CRCLX
Circle tokenized stock (xStock) Järg 637
294,598 CRCLX
Osta / Müü
Get Wallet
Circle tokenized stock (xStock)
Circle tokenized stock (xStock) Hind $ 85.87
$ 85.87
Circle tokenized stock (xStock) 24h Vol
$31,498,281
$31,498,281
Circle tokenized stock (xStock) Turuosa ülempiirid $25,297,528
$25,297,528
24h turumaht
357 BTC 1 H
-0.14 %
24 H
5.56 %
7 d
3.48 %
Täna Circle tokenized stock (xStock) USA dollarites on praegu hind
85.87
USD, ja kui see on muudetud Bitcoin on
0.00097438
BTC. Kogusumma 294,598 CRCLX praegu ringlusse turul. Circle tokenized stock (xStock) hinnad muutuvad praegu 5.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.315 M US dollars Circle tokenized stock (xStock) on kaubeldatud Krüptovahetused. Hangi Circle tokenized stock (xStock)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Circle tokenized stock (xStock)
Sümbol
CRCLX
Algoritm
N/A
BTC Hind
0.00097438 BTC
BTC Turg
287 BTC
BTC 24h Vol
357 BTC
Kokku hangitud münte
294,598 CRCLX
1h
-0.14 %
24h
5.56 %
7d
3.48 %
Veebisait
N/A
Reddit
N/A
Share Circle tokenized stock (xStock) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $80.85 | $80.89 | $81.29 | $80.61 |
| 2025-12-29 | $80.89 | $80.93 | $80.95 | $80.87 |
| 2026-01-02 | $79.00 | $83.42 | $84.50 | $78.89 |
| 2026-01-03 | $83.42 | $84.47 | $85.54 | $83.21 |
| 2026-01-04 | $84.47 | $84.56 | $84.62 | $84.45 |
| 2026-01-31 | $63.83 | $62.11 | $64.41 | $61.78 |
| 2026-02-01 | $62.11 | $61.69 | $63.01 | $60.88 |
| 2026-02-02 | $61.69 | $61.73 | $61.78 | $61.58 |
| 2026-02-28 | $83.31 | $83.58 | $84.47 | $80.06 |
| 2026-03-01 | $83.58 | $82.99 | $84.73 | $82.20 |
| 2026-03-02 | $82.99 | $95.44 | $96.67 | $79.15 |
| 2026-03-03 | $95.44 | $95.35 | $95.51 | $95.30 |
| 2026-03-06 | $105.22 | $100.84 | $107.42 | $100.26 |
| 2026-03-07 | $100.84 | $100.66 | $100.87 | $100.57 |
| 2026-03-08 | $99.46 | $97.38 | $100.41 | $96.85 |
| 2026-03-09 | $97.38 | $98.59 | $99.79 | $97.09 |
| 2026-03-31 | $89.41 | $97.56 | $97.64 | $89.09 |
| 2026-04-01 | $97.56 | $91.03 | $99.39 | $90.40 |
| 2026-04-02 | $91.03 | $90.67 | $92.42 | $84.49 |
| 2026-04-03 | $90.67 | $90.68 | $91.14 | $89.93 |
| 2026-04-04 | $90.68 | $90.73 | $90.94 | $90.34 |
| 2026-04-05 | $90.73 | $90.68 | $90.77 | $90.66 |
| 2026-04-30 | $96.12 | $91.26 | $96.73 | $90.06 |
| 2026-05-01 | $91.26 | $100.46 | $103.75 | $91.14 |
| 2026-05-02 | $100.46 | $100.98 | $101.46 | $100.14 |
| 2026-05-03 | $100.98 | $100.68 | $102.10 | $100.38 |
| 2026-05-04 | $100.68 | $120.97 | $122.85 | $100.67 |
| 2026-05-05 | $120.97 | $121.90 | $122.04 | $120.69 |
| 2026-05-31 | $112.57 | $113.02 | $113.61 | $112.06 |
| 2026-06-01 | $113.02 | $112.62 | $113.02 | $112.27 |
| 2026-06-02 | $104.71 | $100.56 | $104.92 | $98.70 |
| 2026-06-03 | $100.56 | $89.28 | $102.11 | $88.61 |
| 2026-06-04 | $89.28 | $90.63 | $95.06 | $87.19 |
| 2026-06-05 | $90.63 | $80.37 | $91.15 | $78.66 |
| 2026-06-06 | $80.37 | $80.76 | $80.98 | $80.36 |
Seotud mündid
