CCD
Concordium Järg 228
11,782,477,131 CCD
Osta / Müü
Get Wallet
Concordium
Concordium Hind $ 0.0118
$ 0.0118
Concordium 24h Vol
$574,689
$574,689
Concordium Turuosa ülempiirid $139,252,378
$139,252,378
24h turumaht
7 BTC 1 H
0.19 %
24 H
-3.65 %
7 d
-8.44 %
Täna Concordium USA dollarites on praegu hind
0.0118
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 11,782,477,131 CCD praegu ringlusse turul. Concordium hinnad muutuvad praegu -3.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Concordium on kaubeldatud Krüptovahetused. Hangi Concordium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Concordium
Sümbol
CCD
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
1,580 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
11,782,477,131 CCD
1h
0.19 %
24h
-3.65 %
7d
-8.44 %
Veebisait
N/A
Reddit
N/A
Share Concordium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0105800 | $0.0101900 | $0.0105800 | $0.0101600 |
| 2025-12-29 | $0.0101600 | $0.0101600 | $0.0101800 | $0.0101500 |
| 2026-01-02 | $0.0100500 | $0.0102200 | $0.0110100 | $0.0099710 |
| 2026-01-03 | $0.0102200 | $0.0103400 | $0.0106500 | $0.0101400 |
| 2026-01-04 | $0.0103400 | $0.0120000 | $0.0130700 | $0.0102900 |
| 2026-01-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2026-01-31 | $0.0113400 | $0.009557 | $0.0113400 | $0.009388 |
| 2026-02-01 | $0.009557 | $0.0102900 | $0.0110000 | $0.009466 |
| 2026-02-02 | $0.0102900 | $0.009528 | $0.0105500 | $0.009213 |
| 2026-02-03 | $0.009528 | $0.009528 | $0.009528 | $0.009528 |
| 2026-02-28 | $0.006736 | $0.006346 | $0.006813 | $0.005819 |
| 2026-03-01 | $0.006346 | $0.006900 | $0.007075 | $0.006284 |
| 2026-03-02 | $0.006900 | $0.006957 | $0.007004 | $0.006671 |
| 2026-03-03 | $0.006957 | $0.006955 | $0.006957 | $0.006954 |
| 2026-03-06 | $0.006067 | $0.005607 | $0.006147 | $0.005554 |
| 2026-03-07 | $0.005607 | $0.005607 | $0.005607 | $0.005607 |
| 2026-03-08 | $0.005595 | $0.005356 | $0.005603 | $0.005300 |
| 2026-03-09 | $0.005356 | $0.005356 | $0.005356 | $0.005356 |
| 2026-03-31 | $0.0048140 | $0.0048200 | $0.005750 | $0.0047350 |
| 2026-04-01 | $0.0048200 | $0.0046050 | $0.0049420 | $0.0045000 |
| 2026-04-02 | $0.0046050 | $0.0046980 | $0.0047960 | $0.0042730 |
| 2026-04-03 | $0.0046980 | $0.0045010 | $0.0047590 | $0.0044510 |
| 2026-04-04 | $0.0045010 | $0.0044990 | $0.0049300 | $0.0043730 |
| 2026-04-05 | $0.0044990 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2026-04-30 | $0.0045900 | $0.0045820 | $0.0047470 | $0.0045270 |
| 2026-05-01 | $0.0045820 | $0.0045110 | $0.0046040 | $0.0044500 |
| 2026-05-02 | $0.0045110 | $0.0045640 | $0.0045690 | $0.0044860 |
| 2026-05-03 | $0.0045640 | $0.0045500 | $0.0045990 | $0.0044860 |
| 2026-05-04 | $0.0045500 | $0.0045670 | $0.0046030 | $0.0044930 |
| 2026-05-05 | $0.0045690 | $0.0046360 | $0.0046450 | $0.0045680 |
| 2026-05-31 | $0.0045910 | $0.0046640 | $0.0047690 | $0.0045870 |
| 2026-06-01 | $0.0047030 | $0.0047040 | $0.0047070 | $0.0047030 |
| 2026-06-02 | $0.0045390 | $0.0045660 | $0.0046410 | $0.0043890 |
| 2026-06-03 | $0.0045660 | $0.005600 | $0.005670 | $0.0045630 |
| 2026-06-04 | $0.005600 | $0.0049650 | $0.005647 | $0.0046080 |
| 2026-06-05 | $0.0049650 | $0.005344 | $0.005433 | $0.0043000 |
| 2026-06-06 | $0.005344 | $0.005344 | $0.005344 | $0.005344 |
