Conflux - Elada Conflux hinna ja turupiiranguga

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLE

SLL

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

XCG

ZAR

ZMW

ZWG

ZWL

Date	Open	Close	High	Low
2025-12-28	$0.0735	$0.0723	$0.0736	$0.0718
2025-12-29	$0.0723	$0.0723	$0.0724	$0.0723
2026-01-02	$0.0745	$0.0772	$0.0785	$0.0764
2026-01-03	$0.0772	$0.0768	$0.0778	$0.0753
2026-01-04	$0.0765	$0.0801	$0.0817	$0.0765
2026-01-05	$0.0798	$0.0803	$0.0803	$0.0797
2026-02-28	$0.0484100	$0.0488500	$0.0495500	$0.0478400
2026-03-01	$0.0488500	$0.0469400	$0.0483200	$0.0464200
2026-03-02	$0.0469400	$0.0486600	$0.0507	$0.0483300
2026-03-03	$0.0487300	$0.0487200	$0.0487400	$0.0487100
2026-03-06	$0.0497700	$0.0488100	$0.0492100	$0.0472900
2026-03-07	$0.0488300	$0.0488700	$0.0488700	$0.0488300
2026-03-08	$0.0479200	$0.0470900	$0.0474900	$0.0464700
2026-03-09	$0.0471000	$0.0472200	$0.0472300	$0.0470700
2026-03-31	$0.0530	$0.0539	$0.0544	$0.0522
2026-04-01	$0.0539	$0.0541	$0.0551	$0.0529
2026-04-02	$0.0541	$0.0515	$0.0548	$0.0508
2026-04-03	$0.0515	$0.0521	$0.0529	$0.0510
2026-04-04	$0.0521	$0.0521	$0.0521	$0.0521

Date

Open

High

Low

2025-12-28

$0.0735

$0.0723

$0.0736

$0.0718

2025-12-29

$0.0723

$0.0724

$0.0723

2026-01-02

$0.0745

$0.0772

$0.0785

$0.0764

2026-01-03

$0.0772

$0.0768

$0.0778

$0.0753

2026-01-04

$0.0765

$0.0801

$0.0817

$0.0765

2026-01-05

$0.0798

$0.0803

$0.0797

2026-02-28

$0.0484100

$0.0488500

$0.0495500

$0.0478400

2026-03-01

$0.0488500

$0.0469400

$0.0483200

$0.0464200

2026-03-02

$0.0469400

$0.0486600

$0.0507

$0.0483300

2026-03-03

$0.0487300

$0.0487200

$0.0487400

$0.0487100

2026-03-06

$0.0497700

$0.0488100

$0.0492100

$0.0472900

2026-03-07

$0.0488300

$0.0488700

$0.0488300

2026-03-08

$0.0479200

$0.0470900

$0.0474900

$0.0464700

2026-03-09

$0.0471000

$0.0472200

$0.0472300

$0.0470700

2026-03-31

$0.0530

$0.0539

$0.0544

$0.0522

2026-04-01

$0.0539

$0.0541

$0.0551

$0.0529

2026-04-02

$0.0541

$0.0515

$0.0548

$0.0508

2026-04-03

$0.0515

$0.0521

$0.0529

$0.0510

2026-04-04

$0.0521

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Conflux
CFX

Conflux Hind
$ 0.0634

Conflux 24h Vol
$19,118,198

Conflux Turuosa ülempiirid
$329,167,953

Tabelid

Conflux CFX

Conflux Hind $ 0.0634

Conflux 24h Vol $19,118,198

Conflux Turuosa ülempiirid $329,167,953

Tabelid

Conflux
CFX

Conflux Hind
$ 0.0634

Conflux 24h Vol
$19,118,198

Conflux Turuosa ülempiirid
$329,167,953