CVX
Convex Finance Järg 166
98,636,158 CVX
Osta / Müü
Get Wallet
Convex Finance
Convex Finance Hind $ 1.73
$ 1.73
Convex Finance 24h Vol
$6,295,917
$6,295,917
Convex Finance Turuosa ülempiirid $170,429,372
$170,429,372
24h turumaht
71 BTC 1 H
-0.30 %
24 H
6.52 %
7 d
-3.19 %
Täna Convex Finance USA dollarites on praegu hind
1.73
USD, ja kui see on muudetud Bitcoin on
0.00001961
BTC. Kogusumma 98,636,158 CVX praegu ringlusse turul. Convex Finance hinnad muutuvad praegu 6.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars Convex Finance on kaubeldatud Krüptovahetused. Hangi Convex Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Convex Finance
Sümbol
CVX
Algoritm
N/A
BTC Hind
0.00001961 BTC
BTC Turg
1,934 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
98,636,158 CVX
1h
-0.30 %
24h
6.52 %
7d
-3.19 %
Veebisait
N/A
Reddit
N/A
Share Convex Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.85 | $1.82 | $1.86 | $1.80 |
| 2025-12-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2026-01-02 | $1.72 | $1.73 | $1.77 | $1.71 |
| 2026-01-03 | $1.73 | $2.38 | $2.67 | $1.68 |
| 2026-01-04 | $2.38 | $2.08 | $2.48 | $2.03 |
| 2026-01-05 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2026-01-31 | $2.04 | $1.90 | $2.04 | $1.75 |
| 2026-02-01 | $1.90 | $1.73 | $1.93 | $1.71 |
| 2026-02-02 | $1.73 | $1.84 | $1.90 | $1.70 |
| 2026-02-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2026-02-28 | $1.73 | $1.76 | $1.80 | $1.60 |
| 2026-03-01 | $1.76 | $1.72 | $1.82 | $1.67 |
| 2026-03-02 | $1.72 | $1.77 | $1.84 | $1.70 |
| 2026-03-03 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2026-03-06 | $2.00 | $2.06 | $2.11 | $1.96 |
| 2026-03-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2026-03-08 | $2.16 | $2.20 | $2.37 | $2.13 |
| 2026-03-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-03-31 | $1.72 | $1.79 | $1.81 | $1.71 |
| 2026-04-01 | $1.79 | $1.76 | $1.83 | $1.76 |
| 2026-04-02 | $1.76 | $1.71 | $1.78 | $1.66 |
| 2026-04-03 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2026-04-04 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2026-04-05 | $1.71 | $1.71 | $1.71 | $1.71 |
