COW
CoW Protocol Järg 245
545,444,372 COW
Osta / Müü
Get Wallet
CoW Protocol
CoW Protocol Hind $ 0.1962
$ 0.1962
CoW Protocol 24h Vol
$4,930,229
$4,930,229
CoW Protocol Turuosa ülempiirid $107,015,684
$107,015,684
24h turumaht
56 BTC 1 H
-0.28 %
24 H
4.19 %
7 d
-0.63 %
Täna CoW Protocol USA dollarites on praegu hind
0.1962
USD, ja kui see on muudetud Bitcoin on
0.00000223
BTC. Kogusumma 545,444,372 COW praegu ringlusse turul. CoW Protocol hinnad muutuvad praegu 4.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars CoW Protocol on kaubeldatud Krüptovahetused. Hangi CoW Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CoW Protocol
Sümbol
COW
Algoritm
N/A
BTC Hind
0.00000223 BTC
BTC Turg
1,214 BTC
BTC 24h Vol
56 BTC
Kokku hangitud münte
545,444,372 COW
1h
-0.28 %
24h
4.19 %
7d
-0.63 %
Veebisait
N/A
Reddit
N/A
Share CoW Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2150000 | $0.2163000 | $0.2186000 | $0.2133000 |
| 2025-12-29 | $0.2163000 | $0.2161000 | $0.2163000 | $0.2161000 |
| 2026-01-02 | $0.2229000 | $0.2311000 | $0.2319000 | $0.2207000 |
| 2026-01-03 | $0.2311000 | $0.2338000 | $0.2348000 | $0.2272000 |
| 2026-01-04 | $0.2338000 | $0.2373000 | $0.2394000 | $0.2318000 |
| 2026-01-05 | $0.2373000 | $0.2377000 | $0.2396000 | $0.2373000 |
| 2026-01-31 | $0.1754000 | $0.1613000 | $0.1811000 | $0.1474000 |
| 2026-02-01 | $0.1613000 | $0.1588000 | $0.1668000 | $0.1562000 |
| 2026-02-02 | $0.1588000 | $0.1666000 | $0.1673000 | $0.1533000 |
| 2026-02-03 | $0.1666000 | $0.1663000 | $0.1666000 | $0.1663000 |
| 2026-02-28 | $0.2129000 | $0.2147000 | $0.2160000 | $0.2012000 |
| 2026-03-01 | $0.2147000 | $0.2075000 | $0.2203000 | $0.2046000 |
| 2026-03-02 | $0.2075000 | $0.2188000 | $0.2265000 | $0.2075000 |
| 2026-03-03 | $0.2188000 | $0.2190000 | $0.2192000 | $0.2188000 |
| 2026-03-06 | $0.2474000 | $0.2364000 | $0.2547000 | $0.2341000 |
| 2026-03-07 | $0.2364000 | $0.2369000 | $0.2369000 | $0.2364000 |
| 2026-03-08 | $0.2302000 | $0.2147000 | $0.2333000 | $0.2113000 |
| 2026-03-09 | $0.2147000 | $0.2150000 | $0.2150000 | $0.2147000 |
| 2026-03-31 | $0.1961000 | $0.2059000 | $0.2066000 | $0.1960000 |
| 2026-04-01 | $0.2059000 | $0.2084000 | $0.2099000 | $0.2037000 |
| 2026-04-02 | $0.2084000 | $0.2012000 | $0.2101000 | $0.1957000 |
| 2026-04-03 | $0.2012000 | $0.2031000 | $0.2052000 | $0.1988000 |
| 2026-04-04 | $0.2031000 | $0.2041000 | $0.2052000 | $0.2012000 |
| 2026-04-05 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
Seotud mündid
