DEXE
DeXe Järg 41
83,733,682 DEXE
Osta / Müü
Get Wallet
DeXe
DeXe Hind $ 20.07
$ 20.07
DeXe 24h Vol
$41,599,769
$41,599,769
DeXe Turuosa ülempiirid $1,680,459,778
$1,680,459,778
24h turumaht
664 BTC 1 H
-0.82 %
24 H
5.23 %
7 d
15.66 %
Täna DeXe USA dollarites on praegu hind
20.07
USD, ja kui see on muudetud Bitcoin on
0.00032025
BTC. Kogusumma 83,733,682 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu 5.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.416 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeXe
Sümbol
DEXE
Algoritm
N/A
BTC Hind
0.00032025 BTC
BTC Turg
26,815 BTC
BTC 24h Vol
664 BTC
Kokku hangitud münte
83,733,682 DEXE
1h
-0.82 %
24h
5.23 %
7d
15.66 %
Veebisait
N/A
Reddit
N/A
Share DeXe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $3.11 | $3.06 | $3.16 | $3.04 |
| 2025-12-29 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2026-01-02 | $3.26 | $3.33 | $3.33 | $3.17 |
| 2026-01-03 | $3.33 | $3.32 | $3.43 | $3.29 |
| 2026-01-04 | $3.32 | $3.36 | $3.44 | $3.34 |
| 2026-01-05 | $3.35 | $3.36 | $3.37 | $3.35 |
| 2026-01-31 | $3.05 | $2.61 | $2.87 | $2.51 |
| 2026-02-01 | $2.61 | $2.50 | $2.56 | $2.34 |
| 2026-02-02 | $2.50 | $2.45 | $2.59 | $2.44 |
| 2026-02-03 | $2.45 | $2.45 | $2.46 | $2.45 |
| 2026-02-28 | $3.47 | $3.42 | $3.66 | $3.35 |
| 2026-03-01 | $3.42 | $3.30 | $3.48 | $3.25 |
| 2026-03-02 | $3.30 | $3.64 | $3.72 | $3.32 |
| 2026-03-03 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2026-03-06 | $3.51 | $3.68 | $3.75 | $3.37 |
| 2026-03-07 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2026-03-08 | $3.65 | $3.93 | $3.96 | $3.56 |
| 2026-03-09 | $3.95 | $3.93 | $3.96 | $3.93 |
| 2026-03-31 | $7.92 | $7.92 | $8.24 | $7.68 |
| 2026-04-01 | $7.92 | $7.86 | $8.26 | $7.60 |
| 2026-04-02 | $7.86 | $7.99 | $8.33 | $7.62 |
| 2026-04-03 | $7.99 | $8.08 | $8.28 | $7.86 |
| 2026-04-04 | $8.08 | $8.89 | $9.08 | $8.06 |
| 2026-04-05 | $8.89 | $8.86 | $8.89 | $8.86 |
| 2026-04-30 | $12.41 | $11.29 | $12.51 | $10.98 |
| 2026-05-01 | $11.29 | $10.72 | $11.84 | $10.51 |
| 2026-05-02 | $10.72 | $10.36 | $10.94 | $10.26 |
| 2026-05-03 | $10.36 | $10.26 | $10.45 | $10.14 |
| 2026-05-04 | $10.26 | $10.58 | $10.84 | $9.88 |
| 2026-05-05 | $10.57 | $10.57 | $10.58 | $10.57 |
| 2026-05-31 | $17.92 | $18.95 | $19.35 | $17.83 |
| 2026-06-01 | $18.92 | $18.93 | $18.93 | $18.92 |
| 2026-06-02 | $18.23 | $18.22 | $18.39 | $16.39 |
| 2026-06-03 | $18.22 | $17.97 | $23.95 | $16.78 |
| 2026-06-04 | $17.97 | $20.43 | $21.51 | $17.03 |
| 2026-06-05 | $20.43 | $19.41 | $20.55 | $18.69 |
| 2026-06-06 | $19.45 | $19.54 | $19.54 | $19.45 |
News
Seotud mündid
