Tabelid

Date	Open	Close	High	Low
2025-12-28	$0.0105800	$0.0103800	$0.0106400	$0.0102900
2025-12-29	$0.0103800	$0.0103800	$0.0103900	$0.0103800
2026-01-02	$0.0102200	$0.0102000	$0.0102200	$0.0101000
2026-01-03	$0.0102000	$0.0102300	$0.0103300	$0.0101700
2026-01-04	$0.0102300	$0.0102200	$0.0102300	$0.0102200
2026-01-31	$0.008951	$0.008993	$0.009010	$0.008949
2026-02-01	$0.008993	$0.008568	$0.009023	$0.008535
2026-02-02	$0.008568	$0.008561	$0.008706	$0.008550
2026-02-28	$0.007590	$0.007591	$0.007599	$0.007587
2026-03-01	$0.007591	$0.007569	$0.007620	$0.007559
2026-03-02	$0.007569	$0.007473	$0.007602	$0.007417
2026-03-03	$0.007473	$0.007474	$0.007475	$0.007473
2026-03-06	$0.007417	$0.007090	$0.007471	$0.007017
2026-03-07	$0.007090	$0.007091	$0.007094	$0.007089
2026-03-08	$0.007090	$0.007138	$0.007143	$0.007051
2026-03-09	$0.007138	$0.007108	$0.007138	$0.007103
2026-03-31	$0.007750	$0.007755	$0.007797	$0.007742
2026-04-01	$0.007755	$0.007773	$0.007786	$0.007747
2026-04-02	$0.007773	$0.007694	$0.007808	$0.007690
2026-04-03	$0.007694	$0.007698	$0.007741	$0.007642
2026-04-04	$0.007698	$0.007643	$0.007702	$0.007629
2026-04-05	$0.007643	$0.007643	$0.007646	$0.007637
2026-04-30	$0.006797	$0.006842	$0.006847	$0.006750
2026-05-01	$0.006842	$0.006851	$0.006901	$0.006817
2026-05-02	$0.006851	$0.007093	$0.007160	$0.006780
2026-05-03	$0.007093	$0.007367	$0.007367	$0.007086
2026-05-04	$0.007367	$0.007199	$0.007408	$0.007193
2026-05-05	$0.007199	$0.007204	$0.007212	$0.007197
2026-05-31	$0.006800	$0.006715	$0.006821	$0.006681
2026-06-01	$0.006715	$0.006722	$0.006722	$0.006712
2026-06-02	$0.006574	$0.006581	$0.006605	$0.006560
2026-06-03	$0.006581	$0.006625	$0.006634	$0.006576
2026-06-04	$0.006625	$0.006569	$0.006658	$0.006553
2026-06-05	$0.006569	$0.006546	$0.006628	$0.006493
2026-06-06	$0.006546	$0.006575	$0.006585	$0.006540