DMTR
Dimitra Järg 1169
486,503,182 DMTR
Osta / Müü
Get Wallet
Dimitra
Dimitra Hind $ 0.0140
$ 0.0140
Dimitra 24h Vol
$191,401
$191,401
Dimitra Turuosa ülempiirid $6,821,484
$6,821,484
24h turumaht
2 BTC 1 H
0.03 %
24 H
0.30 %
7 d
-7.16 %
Täna Dimitra USA dollarites on praegu hind
0.0140
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 486,503,182 DMTR praegu ringlusse turul. Dimitra hinnad muutuvad praegu 0.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Dimitra on kaubeldatud Krüptovahetused. Hangi Dimitra's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dimitra
Sümbol
DMTR
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
77 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
486,503,182 DMTR
1h
0.03 %
24h
0.30 %
7d
-7.16 %
Veebisait
N/A
Reddit
N/A
Share Dimitra Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.007054 | $0.007318 | $0.007399 | $0.006320 |
| 2026-03-01 | $0.007318 | $0.007146 | $0.007454 | $0.007055 |
| 2026-03-02 | $0.007146 | $0.008242 | $0.008271 | $0.007146 |
| 2026-03-03 | $0.008242 | $0.008194 | $0.008256 | $0.008144 |
| 2026-03-06 | $0.009136 | $0.008284 | $0.009238 | $0.008205 |
| 2026-03-07 | $0.008284 | $0.008289 | $0.008304 | $0.008282 |
| 2026-03-31 | $0.007425 | $0.007705 | $0.008342 | $0.007418 |
| 2026-04-01 | $0.007705 | $0.007744 | $0.007815 | $0.007548 |
| 2026-04-02 | $0.007744 | $0.007492 | $0.007792 | $0.007274 |
| 2026-04-03 | $0.007492 | $0.007273 | $0.007495 | $0.007210 |
| 2026-04-04 | $0.007273 | $0.007278 | $0.007283 | $0.007273 |
| 2026-04-30 | $0.007622 | $0.007496 | $0.007795 | $0.007305 |
| 2026-05-01 | $0.007496 | $0.007590 | $0.007645 | $0.007384 |
| 2026-05-02 | $0.007590 | $0.007438 | $0.007608 | $0.007414 |
| 2026-05-03 | $0.007438 | $0.007653 | $0.007851 | $0.007373 |
| 2026-05-04 | $0.007653 | $0.007664 | $0.007676 | $0.007650 |
| 2026-05-31 | $0.007264 | $0.007667 | $0.007785 | $0.007191 |
| 2026-06-01 | $0.007667 | $0.007651 | $0.007671 | $0.007631 |
| 2026-06-02 | $0.006955 | $0.006820 | $0.007336 | $0.006608 |
| 2026-06-03 | $0.006820 | $0.006352 | $0.006886 | $0.006203 |
| 2026-06-04 | $0.006352 | $0.006362 | $0.006588 | $0.006212 |
| 2026-06-05 | $0.006362 | $0.006310 | $0.006363 | $0.006305 |
Seotud mündid
