EDGE
edgeX Järg 89
Veebisait
350,000,000 EDGE
Osta / Müü
Get Wallet
edgeX
edgeX Hind $ 1.27
$ 1.27
edgeX 24h Vol
$159,825,259
$159,825,259
edgeX Turuosa ülempiirid $445,665,876
$445,665,876
24h turumaht
2,055 BTC 1 H
2.28 %
24 H
3.68 %
7 d
30.41 %
Täna edgeX USA dollarites on praegu hind
1.27
USD, ja kui see on muudetud Bitcoin on
0.00001637
BTC. Kogusumma 350,000,000 EDGE praegu ringlusse turul. edgeX hinnad muutuvad praegu 3.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.598 M US dollars edgeX on kaubeldatud Krüptovahetused. Hangi edgeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
edgeX
Sümbol
EDGE
Algoritm
SHA256
BTC Hind
0.00001637 BTC
BTC Turg
5,731 BTC
BTC 24h Vol
2,055 BTC
Kokku hangitud münte
350,000,000 EDGE
1h
2.28 %
24h
3.68 %
7d
30.41 %
Veebisait
N/A
Veebisait
Share edgeX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1231000 | $0.1220000 | $0.1239000 | $0.1220000 |
| 2025-12-29 | $0.1220000 | $0.1218000 | $0.1220000 | $0.1218000 |
| 2026-01-02 | $0.0923 | $0.0973 | $0.0982 | $0.0919 |
| 2026-01-03 | $0.0973 | $0.1656000 | $0.1998000 | $0.0971 |
| 2026-01-04 | $0.1656000 | $0.1651000 | $0.1665000 | $0.1650000 |
| 2026-01-31 | $0.1267000 | $0.1255000 | $0.1500000 | $0.1217000 |
| 2026-02-01 | $0.1255000 | $0.1159000 | $0.1267000 | $0.1150000 |
| 2026-02-02 | $0.1159000 | $0.1170000 | $0.1181000 | $0.1151000 |
| 2026-02-28 | $0.0915 | $0.0882 | $0.0975 | $0.0775 |
| 2026-03-01 | $0.0882 | $0.1022000 | $0.1213000 | $0.0868 |
| 2026-03-02 | $0.1022000 | $0.0923 | $0.1027000 | $0.0891 |
| 2026-03-03 | $0.0923 | $0.0921 | $0.0926 | $0.0921 |
| 2026-03-06 | $0.1716000 | $0.1475000 | $0.1776000 | $0.1429000 |
| 2026-03-07 | $0.1475000 | $0.1494000 | $0.1502000 | $0.1474000 |
| 2026-03-08 | $0.1417000 | $0.1351000 | $0.1442000 | $0.1335000 |
| 2026-03-09 | $0.1351000 | $0.1406000 | $0.1412000 | $0.1345000 |
| 2026-03-31 | $0.1094000 | $0.1082000 | $0.1116000 | $0.1034000 |
| 2026-04-01 | $0.1082000 | $0.1101000 | $0.1212000 | $0.1048000 |
| 2026-04-02 | $0.1101000 | $0.0982 | $0.1101000 | $0.0927 |
| 2026-04-03 | $0.0982 | $0.1209000 | $0.1376000 | $0.0980 |
| 2026-04-04 | $0.1209000 | $0.1123000 | $0.1242000 | $0.1065000 |
| 2026-04-05 | $0.1123000 | $0.1108000 | $0.1123000 | $0.1097000 |
Kirjeldus
Kirjeldus
EdgeCoin is a Proof of Work and HiPoS SHA-256 alternative crypto currency.
EDGE (EDGE) News
Seotud mündid
