ETHFI
ether.fi Järg 99
880,665,741 ETHFI
Osta / Müü
Get Wallet
ether.fi
ether.fi Hind $ 0.3983
$ 0.3983
ether.fi 24h Vol
$40,698,949
$40,698,949
ether.fi Turuosa ülempiirid $350,799,687
$350,799,687
24h turumaht
552 BTC 1 H
-0.01 %
24 H
0.99 %
7 d
4.30 %
Täna ether.fi USA dollarites on praegu hind
0.3983
USD, ja kui see on muudetud Bitcoin on
0.00000541
BTC. Kogusumma 880,665,741 ETHFI praegu ringlusse turul. ether.fi hinnad muutuvad praegu 0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.407 M US dollars ether.fi on kaubeldatud Krüptovahetused. Hangi ether.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ether.fi
Sümbol
ETHFI
Algoritm
N/A
BTC Hind
0.00000541 BTC
BTC Turg
4,761 BTC
BTC 24h Vol
552 BTC
Kokku hangitud münte
880,665,741 ETHFI
1h
-0.01 %
24h
0.99 %
7d
4.30 %
Veebisait
N/A
Reddit
N/A
Share ether.fi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7135000 | $0.7090000 | $0.7220000 | $0.6960000 |
| 2025-12-29 | $0.7101000 | $0.7090000 | $0.7104000 | $0.7082000 |
| 2026-01-02 | $0.7378000 | $0.7708000 | $0.7760000 | $0.7330000 |
| 2026-01-03 | $0.7708000 | $0.7679000 | $0.7842000 | $0.7547000 |
| 2026-01-04 | $0.7679000 | $0.7732000 | $0.7947000 | $0.7662000 |
| 2026-01-05 | $0.7751000 | $0.7776000 | $0.7777000 | $0.7747000 |
| 2026-01-31 | $0.5480000 | $0.4953000 | $0.5620000 | $0.4325000 |
| 2026-02-01 | $0.4953000 | $0.4839000 | $0.5107000 | $0.4712000 |
| 2026-02-02 | $0.4839000 | $0.4990000 | $0.5074000 | $0.4700000 |
| 2026-02-03 | $0.4994000 | $0.4990000 | $0.5000000 | $0.4986000 |
| 2026-02-28 | $0.4940000 | $0.5088000 | $0.5088000 | $0.4641000 |
| 2026-03-01 | $0.5088000 | $0.5008000 | $0.5299000 | $0.4859000 |
| 2026-03-02 | $0.5008000 | $0.4997000 | $0.5224000 | $0.4920000 |
| 2026-03-03 | $0.4996000 | $0.4998000 | $0.5004000 | $0.4996000 |
| 2026-03-06 | $0.5470000 | $0.5310000 | $0.5590000 | $0.5163000 |
| 2026-03-07 | $0.5309000 | $0.5312000 | $0.5318000 | $0.5309000 |
| 2026-03-08 | $0.5200000 | $0.5170000 | $0.5270000 | $0.5090000 |
| 2026-03-09 | $0.5175000 | $0.5190000 | $0.5190000 | $0.5172000 |
| 2026-03-31 | $0.4610000 | $0.4760000 | $0.4870000 | $0.4600000 |
| 2026-04-01 | $0.4760000 | $0.4660000 | $0.4860000 | $0.4640000 |
| 2026-04-02 | $0.4660000 | $0.4410000 | $0.4730000 | $0.4360000 |
| 2026-04-03 | $0.4410000 | $0.4411000 | $0.4499000 | $0.4361000 |
| 2026-04-04 | $0.4411000 | $0.4399000 | $0.4479000 | $0.4370000 |
| 2026-04-05 | $0.4405000 | $0.4406000 | $0.4409000 | $0.4405000 |
| 2026-05-31 | $0.3782000 | $0.3740000 | $0.3838000 | $0.3621000 |
| 2026-06-01 | $0.3760000 | $0.3755000 | $0.3760000 | $0.3755000 |
| 2026-06-03 | $0.3350000 | $0.3590000 | $0.3740000 | $0.3202000 |
| 2026-06-04 | $0.3575000 | $0.3594000 | $0.3597000 | $0.3574000 |
Seotud mündid
