GT
GateToken Järg 67
Veebisait
X Profile
106,518,436 GT
Osta / Müü
Get Wallet
GateToken
GateToken Hind $ 6.27
$ 6.27
GateToken 24h Vol
$2,901,131
$2,901,131
GateToken Turuosa ülempiirid $667,989,933
$667,989,933
24h turumaht
47 BTC 1 H
-0.12 %
24 H
-1.05 %
7 d
-6.85 %
Täna GateToken USA dollarites on praegu hind
6.27
USD, ja kui see on muudetud Bitcoin on
0.00010254
BTC. Kogusumma 106,518,436 GT praegu ringlusse turul. GateToken hinnad muutuvad praegu -1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars GateToken on kaubeldatud Krüptovahetused. Hangi GateToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GateToken
Sümbol
GT
Algoritm
ETH Token
BTC Hind
0.00010254 BTC
BTC Turg
10,923 BTC
BTC 24h Vol
47 BTC
Kokku hangitud münte
106,518,436 GT
1h
-0.12 %
24h
-1.05 %
7d
-6.85 %
X Profile
Veebisait
Share GateToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $10.36 | $10.32 | $10.48 | $10.27 |
| 2025-12-29 | $10.33 | $10.31 | $10.34 | $10.31 |
| 2026-01-02 | $10.40 | $10.51 | $10.85 | $10.37 |
| 2026-01-03 | $10.51 | $10.44 | $10.62 | $10.43 |
| 2026-01-04 | $10.44 | $10.50 | $10.70 | $10.44 |
| 2026-01-05 | $10.52 | $10.53 | $10.56 | $10.51 |
| 2026-01-31 | $9.32 | $8.53 | $8.72 | $8.15 |
| 2026-02-01 | $8.53 | $8.18 | $8.24 | $7.80 |
| 2026-02-02 | $8.18 | $8.36 | $8.52 | $7.58 |
| 2026-02-03 | $8.36 | $8.34 | $8.36 | $8.33 |
| 2026-02-28 | $6.99 | $7.00 | $7.21 | $6.95 |
| 2026-03-01 | $7.01 | $6.87 | $6.99 | $6.84 |
| 2026-03-02 | $6.87 | $7.02 | $7.28 | $6.93 |
| 2026-03-03 | $7.03 | $7.03 | $7.03 | $7.01 |
| 2026-03-06 | $7.18 | $6.97 | $6.98 | $6.73 |
| 2026-03-07 | $6.97 | $6.96 | $6.97 | $6.96 |
| 2026-03-08 | $6.99 | $6.96 | $7.03 | $6.86 |
| 2026-03-09 | $6.96 | $6.96 | $6.97 | $6.95 |
| 2026-03-31 | $6.55 | $6.57 | $6.71 | $6.55 |
| 2026-04-01 | $6.57 | $6.59 | $6.61 | $6.50 |
| 2026-04-02 | $6.59 | $6.45 | $6.60 | $6.43 |
| 2026-04-03 | $6.45 | $6.50 | $6.52 | $6.45 |
| 2026-04-04 | $6.50 | $6.49 | $6.54 | $6.43 |
| 2026-04-05 | $6.49 | $6.49 | $6.50 | $6.49 |
| 2026-04-30 | $7.22 | $7.23 | $7.33 | $7.18 |
| 2026-05-01 | $7.23 | $7.25 | $7.42 | $7.21 |
| 2026-05-02 | $7.24 | $7.23 | $7.31 | $7.18 |
| 2026-05-03 | $7.23 | $7.30 | $7.38 | $7.16 |
| 2026-05-04 | $7.31 | $7.33 | $7.45 | $7.27 |
| 2026-05-05 | $7.34 | $7.34 | $7.35 | $7.34 |
| 2026-05-31 | $7.01 | $7.15 | $7.64 | $6.95 |
| 2026-06-01 | $7.17 | $7.17 | $7.17 | $7.16 |
| 2026-06-02 | $7.06 | $6.76 | $6.80 | $6.43 |
| 2026-06-03 | $6.76 | $6.70 | $6.83 | $6.53 |
| 2026-06-04 | $6.70 | $6.46 | $6.68 | $6.46 |
| 2026-06-05 | $6.46 | $6.22 | $6.27 | $5.77 |
| 2026-06-06 | $6.19 | $6.19 | $6.22 | $6.19 |
Kirjeldus
Kirjeldus
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Seotud mündid
