BSTY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.1490000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2026-03-01 | $0.1491000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-03-02 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-03-03 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-03-06 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-03-07 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-03-31 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2026-04-01 | $0.1489000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-04-02 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-04-03 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-04-04 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-04-05 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-04-30 | $0.1490000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2026-05-01 | $0.1489000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-05-02 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-05-03 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-05-04 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-05-05 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-05-31 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2026-06-01 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2026-06-02 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2026-06-03 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2026-06-04 | $0.1488000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2026-06-05 | $0.1489000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2026-06-06 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..