G
Gravity (by Galxe) Järg 429
10,356,900,000 G
Osta / Müü
Get Wallet
Gravity (by Galxe)
Gravity (by Galxe) Hind $ 0.0045
$ 0.0045
Gravity (by Galxe) 24h Vol
$9,292,017
$9,292,017
Gravity (by Galxe) Turuosa ülempiirid $46,947,768
$46,947,768
24h turumaht
105 BTC 1 H
1.44 %
24 H
7.06 %
7 d
-18.73 %
Täna Gravity (by Galxe) USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 10,356,900,000 G praegu ringlusse turul. Gravity (by Galxe) hinnad muutuvad praegu 7.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.093 M US dollars Gravity (by Galxe) on kaubeldatud Krüptovahetused. Hangi Gravity (by Galxe)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gravity (by Galxe)
Sümbol
G
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
532 BTC
BTC 24h Vol
105 BTC
Kokku hangitud münte
10,356,900,000 G
1h
1.44 %
24h
7.06 %
7d
-18.73 %
Veebisait
N/A
Reddit
N/A
Share Gravity (by Galxe) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0043920 | $0.0044630 | $0.0046020 | $0.0043700 |
| 2025-12-29 | $0.0044960 | $0.0044720 | $0.0044970 | $0.0044650 |
| 2026-01-02 | $0.0044900 | $0.0046600 | $0.0046700 | $0.0044600 |
| 2026-01-03 | $0.0046600 | $0.0046510 | $0.0046700 | $0.0045300 |
| 2026-01-04 | $0.0046510 | $0.0047300 | $0.0047500 | $0.0046200 |
| 2026-01-05 | $0.0047250 | $0.0047350 | $0.0047370 | $0.0047170 |
| 2026-01-31 | $0.0044630 | $0.0039690 | $0.0046730 | $0.0037570 |
| 2026-02-01 | $0.0039690 | $0.0037910 | $0.0040890 | $0.0037390 |
| 2026-02-02 | $0.0037910 | $0.0038700 | $0.0038900 | $0.0036000 |
| 2026-02-03 | $0.0038800 | $0.0038400 | $0.0038810 | $0.0038400 |
| 2026-02-28 | $0.0034700 | $0.0034470 | $0.0035300 | $0.0033000 |
| 2026-03-01 | $0.0034470 | $0.0033900 | $0.0035500 | $0.0033500 |
| 2026-03-02 | $0.0033900 | $0.0034600 | $0.0034800 | $0.0033800 |
| 2026-03-03 | $0.0034490 | $0.0034440 | $0.0034490 | $0.0034420 |
| 2026-03-06 | $0.0033480 | $0.0032800 | $0.0034000 | $0.0032700 |
| 2026-03-07 | $0.0032820 | $0.0032730 | $0.0032870 | $0.0032730 |
| 2026-03-08 | $0.0032600 | $0.0031910 | $0.0032600 | $0.0031700 |
| 2026-03-09 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031800 |
| 2026-03-31 | $0.0034700 | $0.0038320 | $0.0046450 | $0.0034700 |
| 2026-04-01 | $0.0038320 | $0.0038900 | $0.0042360 | $0.0038300 |
| 2026-04-02 | $0.0038900 | $0.0036980 | $0.0038900 | $0.0036600 |
| 2026-04-03 | $0.0036980 | $0.0035320 | $0.0037000 | $0.0034760 |
| 2026-04-04 | $0.0035320 | $0.0035800 | $0.0035800 | $0.0034500 |
| 2026-04-05 | $0.0035940 | $0.0035700 | $0.0035950 | $0.0035700 |
Seotud mündid
