HOPR
HOPR Järg 1044
341,173,813 HOPR
Osta / Müü
Get Wallet
HOPR
HOPR Hind $ 0.0271
$ 0.0271
HOPR 24h Vol
$179,814
$179,814
HOPR Turuosa ülempiirid $9,236,730
$9,236,730
24h turumaht
2 BTC 1 H
0.13 %
24 H
-3.39 %
7 d
-9.86 %
Täna HOPR USA dollarites on praegu hind
0.0271
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 341,173,813 HOPR praegu ringlusse turul. HOPR hinnad muutuvad praegu -3.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars HOPR on kaubeldatud Krüptovahetused. Hangi HOPR's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HOPR
Sümbol
HOPR
Algoritm
N/A
BTC Hind
0.00000031 BTC
BTC Turg
105 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
341,173,813 HOPR
1h
0.13 %
24h
-3.39 %
7d
-9.86 %
Veebisait
N/A
Reddit
N/A
Share HOPR Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0192000 | $0.0208000 | $0.0275000 | $0.0180000 |
| 2026-03-01 | $0.0208000 | $0.0205000 | $0.0266000 | $0.0185000 |
| 2026-03-02 | $0.0205000 | $0.0247000 | $0.0272000 | $0.0202000 |
| 2026-03-03 | $0.0247000 | $0.0240000 | $0.0252000 | $0.0240000 |
| 2026-03-06 | $0.0217000 | $0.0209000 | $0.0228000 | $0.0207000 |
| 2026-03-07 | $0.0209000 | $0.0208000 | $0.0211000 | $0.0208000 |
| 2026-03-08 | $0.0208000 | $0.0200000 | $0.0208000 | $0.0200000 |
| 2026-03-09 | $0.0207000 | $0.0206800 | $0.0207800 | $0.0206200 |
| 2026-03-31 | $0.0207000 | $0.0208000 | $0.0211000 | $0.0206000 |
| 2026-04-01 | $0.0208000 | $0.0206000 | $0.0210000 | $0.0201000 |
| 2026-04-02 | $0.0206000 | $0.0203000 | $0.0208000 | $0.0201000 |
| 2026-04-03 | $0.0203000 | $0.0203000 | $0.0208000 | $0.0201000 |
| 2026-04-04 | $0.0203000 | $0.0206000 | $0.0208000 | $0.0195000 |
| 2026-04-05 | $0.0211300 | $0.0206700 | $0.0211400 | $0.0206700 |
| 2026-04-30 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0207000 |
| 2026-05-01 | $0.0211000 | $0.0216000 | $0.0249000 | $0.0207000 |
| 2026-05-02 | $0.0216000 | $0.0215000 | $0.0218000 | $0.0211000 |
| 2026-05-03 | $0.0215000 | $0.0217000 | $0.0223000 | $0.0215000 |
| 2026-05-04 | $0.0217000 | $0.0210000 | $0.0218000 | $0.0206000 |
| 2026-05-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2026-05-31 | $0.0193000 | $0.0192000 | $0.0195000 | $0.0189000 |
| 2026-06-01 | $0.0192400 | $0.0190200 | $0.0193200 | $0.0189900 |
| 2026-06-02 | $0.0188000 | $0.0182000 | $0.0189000 | $0.0181000 |
| 2026-06-03 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0179000 |
| 2026-06-04 | $0.0183000 | $0.0173000 | $0.0184000 | $0.0173000 |
| 2026-06-05 | $0.0173000 | $0.0166000 | $0.0175000 | $0.0165000 |
| 2026-06-06 | $0.0166000 | $0.0164000 | $0.0166000 | $0.0164000 |
