INSTAR
Insights Network Järg 695
Veebisait
X Profile
196,753,508 INSTAR
Osta / Müü
Get Wallet
Insights Network
Insights Network Hind $ 0.0140
$ 0.0140
Insights Network 24h Vol
$26,079
$26,079
Insights Network Turuosa ülempiirid $2,747,399
$2,747,399
24h turumaht
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
Täna Insights Network USA dollarites on praegu hind
0.0140
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 196,753,508 INSTAR praegu ringlusse turul. Insights Network hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Insights Network on kaubeldatud Krüptovahetused. Hangi Insights Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Insights Network
Sümbol
INSTAR
Algoritm
BTC Hind
0.00000151 BTC
BTC Turg
297 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
X Profile
Veebisait
Share Insights Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0035130 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2025-12-29 | $0.0035150 | $0.0035140 | $0.0035170 | $0.0035110 |
| 2026-01-02 | $0.0035500 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2026-01-03 | $0.0035980 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2026-01-04 | $0.0036240 | $0.0036560 | $0.0036620 | $0.0036240 |
| 2026-01-31 | $0.0033650 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2026-02-01 | $0.0031470 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2026-02-02 | $0.0030760 | $0.0031000 | $0.0031010 | $0.0030620 |
| 2026-02-28 | $0.0026350 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2026-03-01 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2026-03-02 | $0.0026310 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2026-03-03 | $0.0027530 | $0.0027520 | $0.0027600 | $0.0027510 |
| 2026-03-06 | $0.0028350 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-03-07 | $0.0027240 | $0.0027300 | $0.0027300 | $0.0027240 |
| 2026-03-08 | $0.0026900 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2026-03-09 | $0.0026390 | $0.0026540 | $0.0026560 | $0.0026380 |
| 2026-03-31 | $0.0026700 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2026-04-01 | $0.0027290 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-04-02 | $0.0027240 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2026-04-04 | $0.0026780 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2026-04-05 | $0.0026920 | $0.0026910 | $0.0026920 | $0.0026910 |
| 2026-04-30 | $0.0030300 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2026-05-01 | $0.0030530 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2026-05-02 | $0.0031290 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2026-05-03 | $0.0031470 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2026-05-04 | $0.0031420 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2026-05-05 | $0.0031940 | $0.0031990 | $0.0032000 | $0.0031920 |
| 2026-05-31 | $0.0029520 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2026-06-01 | $0.0029440 | $0.0029500 | $0.0029520 | $0.0029430 |
| 2026-06-02 | $0.0028530 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2026-06-03 | $0.0026670 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2026-06-04 | $0.0025620 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2026-06-05 | $0.0025530 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2026-06-06 | $0.0024420 | $0.0024510 | $0.0024560 | $0.0024420 |
Kirjeldus
Kirjeldus
Insights Network is an Ethereum-Based data exchange
Seotud mündid
