JTO
Jito Järg 100
480,899,771 JTO
Osta / Müü
Get Wallet
Jito
Jito Hind $ 0.6375
$ 0.6375
Jito 24h Vol
$78,125,528
$78,125,528
Jito Turuosa ülempiirid $306,590,732
$306,590,732
24h turumaht
1,253 BTC 1 H
0.32 %
24 H
1.65 %
7 d
2.82 %
Täna Jito USA dollarites on praegu hind
0.6375
USD, ja kui see on muudetud Bitcoin on
0.00001023
BTC. Kogusumma 480,899,771 JTO praegu ringlusse turul. Jito hinnad muutuvad praegu 1.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.781 M US dollars Jito on kaubeldatud Krüptovahetused. Hangi Jito's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jito
Sümbol
JTO
Algoritm
N/A
BTC Hind
0.00001023 BTC
BTC Turg
4,919 BTC
BTC 24h Vol
1,253 BTC
Kokku hangitud münte
480,899,771 JTO
1h
0.32 %
24h
1.65 %
7d
2.82 %
Veebisait
N/A
Reddit
N/A
Share Jito Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3975000 | $0.3942000 | $0.3998000 | $0.3870000 |
| 2025-12-29 | $0.3942000 | $0.3937000 | $0.3943000 | $0.3937000 |
| 2026-01-02 | $0.4221000 | $0.4497000 | $0.4536000 | $0.4161000 |
| 2026-01-03 | $0.4497000 | $0.4549000 | $0.4582000 | $0.4379000 |
| 2026-01-04 | $0.4549000 | $0.4868000 | $0.4968000 | $0.4542000 |
| 2026-01-05 | $0.4868000 | $0.4916000 | $0.4921000 | $0.4868000 |
| 2026-01-31 | $0.3416000 | $0.3087000 | $0.3482000 | $0.2713000 |
| 2026-02-01 | $0.3087000 | $0.2830000 | $0.3160000 | $0.2765000 |
| 2026-02-02 | $0.2830000 | $0.3027000 | $0.3077000 | $0.2689000 |
| 2026-02-03 | $0.3027000 | $0.3009000 | $0.3027000 | $0.3002000 |
| 2026-02-28 | $0.2769000 | $0.2713000 | $0.2799000 | $0.2522000 |
| 2026-03-01 | $0.2713000 | $0.2637000 | $0.2789000 | $0.2568000 |
| 2026-03-02 | $0.2637000 | $0.2761000 | $0.2883000 | $0.2620000 |
| 2026-03-03 | $0.2762000 | $0.2764000 | $0.2764000 | $0.2757000 |
| 2026-03-06 | $0.2712000 | $0.2609000 | $0.2737000 | $0.2541000 |
| 2026-03-07 | $0.2609000 | $0.2603000 | $0.2609000 | $0.2603000 |
| 2026-03-08 | $0.2556000 | $0.2534000 | $0.2594000 | $0.2498000 |
| 2026-03-09 | $0.2534000 | $0.2537000 | $0.2537000 | $0.2534000 |
| 2026-03-31 | $0.2733000 | $0.2780000 | $0.2825000 | $0.2679000 |
| 2026-04-01 | $0.2780000 | $0.2745000 | $0.2817000 | $0.2741000 |
| 2026-04-02 | $0.2745000 | $0.2616000 | $0.2747000 | $0.2589000 |
| 2026-04-03 | $0.2616000 | $0.2576000 | $0.2640000 | $0.2540000 |
| 2026-04-04 | $0.2576000 | $0.2772000 | $0.3169000 | $0.2567000 |
| 2026-04-05 | $0.2772000 | $0.2766000 | $0.2778000 | $0.2766000 |
| 2026-04-30 | $0.3402000 | $0.3557000 | $0.3557000 | $0.3393000 |
| 2026-05-01 | $0.3557000 | $0.3596000 | $0.3648000 | $0.3523000 |
| 2026-05-02 | $0.3596000 | $0.3793000 | $0.3811000 | $0.3571000 |
| 2026-05-03 | $0.3793000 | $0.3922000 | $0.4072000 | $0.3759000 |
| 2026-05-04 | $0.3922000 | $0.3894000 | $0.4026000 | $0.3814000 |
| 2026-05-05 | $0.3894000 | $0.3887000 | $0.3894000 | $0.3884000 |
| 2026-05-31 | $0.5189000 | $0.5205000 | $0.5373000 | $0.4982000 |
| 2026-06-01 | $0.5205000 | $0.5204000 | $0.5209000 | $0.5202000 |
| 2026-06-02 | $0.5813000 | $0.5562000 | $0.7031000 | $0.5450000 |
| 2026-06-03 | $0.5562000 | $0.6390000 | $0.6560000 | $0.5480000 |
| 2026-06-04 | $0.6390000 | $0.5518000 | $0.6529000 | $0.5472000 |
| 2026-06-05 | $0.5518000 | $0.5160000 | $0.5720000 | $0.4760000 |
| 2026-06-06 | $0.5160000 | $0.5123000 | $0.5168000 | $0.5122000 |
Seotud mündid
