KAS
Kaspa Järg 59
27,501,442,295 KAS
Osta / Müü
Get Wallet
Kaspa
Kaspa Hind $ 0.0305
$ 0.0305
Kaspa 24h Vol
$11,543,280
$11,543,280
Kaspa Turuosa ülempiirid $839,758,320
$839,758,320
24h turumaht
183 BTC 1 H
-0.69 %
24 H
-2.41 %
7 d
5.71 %
Täna Kaspa USA dollarites on praegu hind
0.0305
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 27,501,442,295 KAS praegu ringlusse turul. Kaspa hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.115 M US dollars Kaspa on kaubeldatud Krüptovahetused. Hangi Kaspa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kaspa
Sümbol
KAS
Algoritm
N/A
BTC Hind
0.00000048 BTC
BTC Turg
13,322 BTC
BTC 24h Vol
183 BTC
Kokku hangitud münte
27,501,442,295 KAS
1h
-0.69 %
24h
-2.41 %
7d
5.71 %
Veebisait
N/A
Reddit
N/A
Share Kaspa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0455500 | $0.0445300 | $0.0456300 | $0.0440500 |
| 2025-12-29 | $0.0445300 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2026-01-02 | $0.0447400 | $0.0460300 | $0.0465400 | $0.0438900 |
| 2026-01-03 | $0.0460300 | $0.0457200 | $0.0461700 | $0.0440300 |
| 2026-01-04 | $0.0457200 | $0.0494300 | $0.0523 | $0.0456300 |
| 2026-01-05 | $0.0494300 | $0.0495500 | $0.0495700 | $0.0494300 |
| 2026-01-31 | $0.0373600 | $0.0331600 | $0.0374500 | $0.0300200 |
| 2026-02-01 | $0.0331600 | $0.0306900 | $0.0336300 | $0.0300900 |
| 2026-02-02 | $0.0306900 | $0.0331400 | $0.0342500 | $0.0294000 |
| 2026-02-03 | $0.0331400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2026-02-28 | $0.0302700 | $0.0301400 | $0.0303400 | $0.0283200 |
| 2026-03-01 | $0.0301400 | $0.0294400 | $0.0309600 | $0.0291200 |
| 2026-03-02 | $0.0294400 | $0.0303600 | $0.0308600 | $0.0292300 |
| 2026-03-03 | $0.0303600 | $0.0302800 | $0.0303600 | $0.0302800 |
| 2026-03-06 | $0.0304200 | $0.0301700 | $0.0310200 | $0.0296000 |
| 2026-03-07 | $0.0301700 | $0.0301900 | $0.0301900 | $0.0301500 |
| 2026-03-08 | $0.0296300 | $0.0295300 | $0.0299600 | $0.0289900 |
| 2026-03-09 | $0.0295300 | $0.0295600 | $0.0296200 | $0.0295300 |
| 2026-03-31 | $0.0319100 | $0.0326400 | $0.0329300 | $0.0313100 |
| 2026-04-01 | $0.0326400 | $0.0320900 | $0.0336000 | $0.0310300 |
| 2026-04-02 | $0.0320900 | $0.0312200 | $0.0323900 | $0.0307000 |
| 2026-04-03 | $0.0312200 | $0.0309300 | $0.0314600 | $0.0306400 |
| 2026-04-04 | $0.0309300 | $0.0311300 | $0.0319400 | $0.0305000 |
| 2026-04-05 | $0.0311300 | $0.0311400 | $0.0311400 | $0.0311300 |
| 2026-04-30 | $0.0326100 | $0.0325400 | $0.0328100 | $0.0320500 |
| 2026-05-01 | $0.0325400 | $0.0325900 | $0.0330800 | $0.0323400 |
| 2026-05-02 | $0.0325900 | $0.0331500 | $0.0336900 | $0.0322200 |
| 2026-05-03 | $0.0331500 | $0.0336800 | $0.0343400 | $0.0327100 |
| 2026-05-04 | $0.0336800 | $0.0334100 | $0.0351600 | $0.0333100 |
| 2026-05-05 | $0.0334100 | $0.0333600 | $0.0334100 | $0.0333600 |
| 2026-05-31 | $0.0308500 | $0.0307200 | $0.0309900 | $0.0298500 |
| 2026-06-01 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0306700 |
| 2026-06-02 | $0.0304600 | $0.0284500 | $0.0304700 | $0.0280400 |
| 2026-06-03 | $0.0284500 | $0.0319700 | $0.0329100 | $0.0282900 |
| 2026-06-04 | $0.0319700 | $0.0295400 | $0.0322000 | $0.0286900 |
| 2026-06-05 | $0.0295400 | $0.0309000 | $0.0320200 | $0.0287100 |
| 2026-06-06 | $0.0309000 | $0.0309600 | $0.0310000 | $0.0309000 |
