KEYCAT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0005080 | $0.0005400 | $0.0005520 | $0.0004800 |
| 2026-03-01 | $0.0005400 | $0.0005050 | $0.0005510 | $0.0004990 |
| 2026-03-02 | $0.0005050 | $0.0005260 | $0.0005390 | $0.0004800 |
| 2026-03-03 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2026-03-06 | $0.0005190 | $0.0005410 | $0.0006690 | $0.0005030 |
| 2026-03-07 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2026-03-08 | $0.0005290 | $0.0005270 | $0.0005600 | $0.0005160 |
| 2026-03-09 | $0.0005270 | $0.0005210 | $0.0005270 | $0.0005210 |
| 2026-03-31 | $0.0004790 | $0.0004860 | $0.0005160 | $0.0004730 |
| 2026-04-01 | $0.0004860 | $0.0004820 | $0.0005050 | $0.0004710 |
| 2026-04-02 | $0.0004820 | $0.0005020 | $0.0005100 | $0.0004660 |
| 2026-04-03 | $0.0005020 | $0.0005240 | $0.0005350 | $0.0004910 |
| 2026-04-04 | $0.0005240 | $0.0005590 | $0.0005670 | $0.0005060 |
| 2026-04-05 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |