KITE
Kite Järg 99
1,800,000,000 KITE
Osta / Müü
Get Wallet
Kite
Kite Hind $ 0.1696
$ 0.1696
Kite 24h Vol
$24,214,684
$24,214,684
Kite Turuosa ülempiirid $305,335,703
$305,335,703
24h turumaht
390 BTC 1 H
-3.53 %
24 H
-10.13 %
7 d
-12.10 %
Täna Kite USA dollarites on praegu hind
0.1696
USD, ja kui see on muudetud Bitcoin on
0.00000273
BTC. Kogusumma 1,800,000,000 KITE praegu ringlusse turul. Kite hinnad muutuvad praegu -10.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.242 M US dollars Kite on kaubeldatud Krüptovahetused. Hangi Kite's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Kite
Sümbol
KITE
Algoritm
N/A
BTC Hind
0.00000273 BTC
BTC Turg
4,917 BTC
BTC 24h Vol
390 BTC
Kokku hangitud münte
1,800,000,000 KITE
1h
-3.53 %
24h
-10.13 %
7d
-12.10 %
Veebisait
N/A
Reddit
N/A
Share Kite Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0932 | $0.0907 | $0.0956 | $0.0907 |
| 2025-12-29 | $0.0908 | $0.0906 | $0.0908 | $0.0905 |
| 2026-01-02 | $0.0934 | $0.0942 | $0.0947 | $0.0902 |
| 2026-01-03 | $0.0942 | $0.0933 | $0.0952 | $0.0919 |
| 2026-01-04 | $0.0933 | $0.0935 | $0.0963 | $0.0933 |
| 2026-01-05 | $0.0933 | $0.0937 | $0.0939 | $0.0932 |
| 2026-01-31 | $0.1394000 | $0.1413000 | $0.1508000 | $0.1368000 |
| 2026-02-01 | $0.1413000 | $0.1386000 | $0.1490000 | $0.1379000 |
| 2026-02-02 | $0.1386000 | $0.1509000 | $0.1528000 | $0.1334000 |
| 2026-02-03 | $0.1512000 | $0.1512000 | $0.1517000 | $0.1504000 |
| 2026-02-28 | $0.2352000 | $0.2552000 | $0.2656000 | $0.2311000 |
| 2026-03-01 | $0.2552000 | $0.2534000 | $0.2775000 | $0.2440000 |
| 2026-03-02 | $0.2534000 | $0.2189000 | $0.2593000 | $0.2177000 |
| 2026-03-03 | $0.2187000 | $0.2184000 | $0.2187000 | $0.2178000 |
| 2026-03-06 | $0.2730000 | $0.2572000 | $0.3224000 | $0.2572000 |
| 2026-03-07 | $0.2577000 | $0.2583000 | $0.2586000 | $0.2574000 |
| 2026-03-08 | $0.2794000 | $0.2849000 | $0.3213000 | $0.2749000 |
| 2026-03-09 | $0.2848000 | $0.2845000 | $0.2857000 | $0.2839000 |
| 2026-03-31 | $0.1675000 | $0.1556000 | $0.1687000 | $0.1488000 |
| 2026-04-01 | $0.1556000 | $0.1547000 | $0.1601000 | $0.1445000 |
| 2026-04-02 | $0.1547000 | $0.1288000 | $0.1548000 | $0.1267000 |
| 2026-04-03 | $0.1288000 | $0.1367000 | $0.1468000 | $0.1209000 |
| 2026-04-04 | $0.1367000 | $0.1630000 | $0.1651000 | $0.1315000 |
| 2026-04-05 | $0.1631000 | $0.1642000 | $0.1643000 | $0.1627000 |
| 2026-04-30 | $0.1437000 | $0.1421000 | $0.1490000 | $0.1395000 |
| 2026-05-01 | $0.1421000 | $0.1473000 | $0.1513000 | $0.1421000 |
| 2026-05-02 | $0.1473000 | $0.1506000 | $0.1536000 | $0.1449000 |
| 2026-05-03 | $0.1506000 | $0.1465000 | $0.1518000 | $0.1465000 |
| 2026-05-04 | $0.1465000 | $0.1486000 | $0.1538000 | $0.1462000 |
| 2026-05-05 | $0.1488000 | $0.1487000 | $0.1491000 | $0.1486000 |
| 2026-05-31 | $0.1956000 | $0.2069000 | $0.2153000 | $0.1950000 |
| 2026-06-01 | $0.2064000 | $0.2062000 | $0.2064000 | $0.2061000 |
| 2026-06-02 | $0.2098000 | $0.1950000 | $0.2107000 | $0.1917000 |
| 2026-06-03 | $0.1950000 | $0.1926000 | $0.2013000 | $0.1920000 |
| 2026-06-04 | $0.1926000 | $0.1722000 | $0.1944000 | $0.1710000 |
| 2026-06-05 | $0.1722000 | $0.1750000 | $0.1826000 | $0.1664000 |
| 2026-06-06 | $0.1753000 | $0.1756000 | $0.1757000 | $0.1751000 |
Seotud mündid
