ZRO
LayerZero Järg 100
343,216,126 ZRO
Osta / Müü
Get Wallet
LayerZero
LayerZero Hind $ 0.8954
$ 0.8954
LayerZero 24h Vol
$29,594,846
$29,594,846
LayerZero Turuosa ülempiirid $307,327,089
$307,327,089
24h turumaht
465 BTC 1 H
0.61 %
24 H
-1.41 %
7 d
-21.84 %
Täna LayerZero USA dollarites on praegu hind
0.8954
USD, ja kui see on muudetud Bitcoin on
0.00001407
BTC. Kogusumma 343,216,126 ZRO praegu ringlusse turul. LayerZero hinnad muutuvad praegu -1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.296 M US dollars LayerZero on kaubeldatud Krüptovahetused. Hangi LayerZero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LayerZero
Sümbol
ZRO
Algoritm
N/A
BTC Hind
0.00001407 BTC
BTC Turg
4,829 BTC
BTC 24h Vol
465 BTC
Kokku hangitud münte
343,216,126 ZRO
1h
0.61 %
24h
-1.41 %
7d
-21.84 %
Veebisait
N/A
Reddit
N/A
Share LayerZero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2025-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-02 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2026-01-03 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2026-01-04 | $1.33 | $1.40 | $1.42 | $1.33 |
| 2026-01-05 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2026-01-31 | $1.90 | $1.74 | $1.90 | $1.59 |
| 2026-02-01 | $1.74 | $1.70 | $1.88 | $1.67 |
| 2026-02-02 | $1.70 | $1.79 | $1.87 | $1.67 |
| 2026-02-03 | $1.79 | $1.79 | $1.80 | $1.79 |
| 2026-02-28 | $1.63 | $1.79 | $1.88 | $1.48 |
| 2026-03-01 | $1.79 | $1.79 | $1.86 | $1.72 |
| 2026-03-02 | $1.79 | $1.87 | $1.93 | $1.78 |
| 2026-03-03 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-03-06 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2026-03-07 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2026-03-08 | $1.92 | $1.95 | $2.05 | $1.88 |
| 2026-03-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2026-03-31 | $1.88 | $1.88 | $1.91 | $1.81 |
| 2026-04-01 | $1.88 | $1.96 | $2.01 | $1.86 |
| 2026-04-02 | $1.96 | $1.86 | $2.01 | $1.84 |
| 2026-04-03 | $1.86 | $1.88 | $1.96 | $1.86 |
| 2026-04-04 | $1.88 | $1.91 | $1.95 | $1.87 |
| 2026-04-05 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2026-04-30 | $1.47 | $1.43 | $1.48 | $1.42 |
| 2026-05-01 | $1.43 | $1.37 | $1.45 | $1.36 |
| 2026-05-02 | $1.37 | $1.40 | $1.42 | $1.37 |
| 2026-05-03 | $1.40 | $1.37 | $1.41 | $1.34 |
| 2026-05-04 | $1.37 | $1.44 | $1.45 | $1.33 |
| 2026-05-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2026-05-31 | $1.15 | $1.15 | $1.16 | $1.10 |
| 2026-06-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-06-02 | $1.14 | $1.13 | $1.16 | $1.07 |
| 2026-06-03 | $1.13 | $1.25 | $1.31 | $1.12 |
| 2026-06-04 | $1.25 | $1.09 | $1.26 | $1.06 |
| 2026-06-05 | $1.09 | $0.9672000 | $1.09 | $0.8998000 |
| 2026-06-06 | $0.9672000 | $0.9698000 | $0.9698000 | $0.9671000 |
News
Seotud mündid
