SYRUP
Maple Finance Järg 101
1,157,190,703 SYRUP
Osta / Müü
Get Wallet
Maple Finance
Maple Finance Hind $ 0.2860
$ 0.2860
Maple Finance 24h Vol
$15,596,917
$15,596,917
Maple Finance Turuosa ülempiirid $330,901,608
$330,901,608
24h turumaht
221 BTC 1 H
1.51 %
24 H
1.36 %
7 d
-2.41 %
Täna Maple Finance USA dollarites on praegu hind
0.2860
USD, ja kui see on muudetud Bitcoin on
0.00000405
BTC. Kogusumma 1,157,190,703 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu 1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.156 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maple Finance
Sümbol
SYRUP
Algoritm
N/A
BTC Hind
0.00000405 BTC
BTC Turg
4,690 BTC
BTC 24h Vol
221 BTC
Kokku hangitud münte
1,157,190,703 SYRUP
1h
1.51 %
24h
1.36 %
7d
-2.41 %
Veebisait
N/A
Reddit
N/A
Share Maple Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3368000 | $0.3255000 | $0.3373000 | $0.3209000 |
| 2025-12-29 | $0.3255000 | $0.3253000 | $0.3255000 | $0.3253000 |
| 2026-01-02 | $0.3699000 | $0.3681000 | $0.3722000 | $0.3574000 |
| 2026-01-03 | $0.3681000 | $0.3659000 | $0.3694000 | $0.3508000 |
| 2026-01-04 | $0.3659000 | $0.3739000 | $0.3797000 | $0.3560000 |
| 2026-01-05 | $0.3739000 | $0.3757000 | $0.3759000 | $0.3738000 |
| 2026-01-31 | $0.3306000 | $0.3054000 | $0.3313000 | $0.2768000 |
| 2026-02-01 | $0.3054000 | $0.2923000 | $0.3103000 | $0.2851000 |
| 2026-02-02 | $0.2923000 | $0.2972000 | $0.3032000 | $0.2782000 |
| 2026-02-03 | $0.2972000 | $0.2961000 | $0.2973000 | $0.2961000 |
| 2026-02-28 | $0.2328000 | $0.2278000 | $0.2331000 | $0.2100000 |
| 2026-03-01 | $0.2278000 | $0.2313000 | $0.2441000 | $0.2241000 |
| 2026-03-02 | $0.2313000 | $0.2369000 | $0.2450000 | $0.2283000 |
| 2026-03-03 | $0.2369000 | $0.2368000 | $0.2369000 | $0.2368000 |
| 2026-03-06 | $0.2396000 | $0.2288000 | $0.2444000 | $0.2232000 |
| 2026-03-07 | $0.2288000 | $0.2287000 | $0.2288000 | $0.2287000 |
| 2026-03-08 | $0.2220000 | $0.2175000 | $0.2234000 | $0.2162000 |
| 2026-03-09 | $0.2175000 | $0.2179000 | $0.2185000 | $0.2174000 |
| 2026-03-31 | $0.2008000 | $0.2059000 | $0.2068000 | $0.1971000 |
| 2026-04-01 | $0.2059000 | $0.2115000 | $0.2152000 | $0.2053000 |
| 2026-04-02 | $0.2115000 | $0.2099000 | $0.2135000 | $0.2048000 |
| 2026-04-03 | $0.2099000 | $0.2067000 | $0.2100000 | $0.2039000 |
| 2026-04-04 | $0.2067000 | $0.2078000 | $0.2091000 | $0.2053000 |
| 2026-04-05 | $0.2078000 | $0.2077000 | $0.2078000 | $0.2077000 |
Seotud mündid
