MemeCore - Elada MemeCore hinna ja turupiiranguga

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLE

SLL

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

XCG

ZAR

ZMW

ZWG

ZWL

Date	Open	Close	High	Low
2025-12-28	$1.49	$1.51	$1.57	$1.46
2025-12-29	$1.51	$1.51	$1.51	$1.51
2026-01-02	$1.56	$1.54	$1.56	$1.44
2026-01-03	$1.53	$1.54	$1.54	$1.53
2026-01-04	$1.62	$1.58	$1.63	$1.54
2026-01-05	$1.58	$1.58	$1.59	$1.58
2026-01-31	$1.39	$1.26	$1.46	$1.23
2026-02-01	$1.26	$1.31	$1.43	$1.20
2026-02-02	$1.31	$1.50	$1.53	$1.27
2026-02-03	$1.52	$1.51	$1.52	$1.51
2026-02-28	$1.44	$1.45	$1.50	$1.39
2026-03-01	$1.45	$1.48	$1.53	$1.43
2026-03-02	$1.48	$1.52	$1.55	$1.48
2026-03-03	$1.53	$1.53	$1.53	$1.53
2026-03-06	$1.47	$1.50	$1.55	$1.45
2026-03-07	$1.50	$1.50	$1.50	$1.50
2026-03-08	$1.54	$1.51	$1.56	$1.45
2026-03-09	$1.51	$1.50	$1.51	$1.50
2026-03-31	$2.27	$2.36	$2.39	$2.25
2026-04-01	$2.36	$2.47	$2.52	$2.31
2026-04-02	$2.47	$2.55	$2.67	$2.39
2026-04-03	$2.55	$2.70	$2.77	$2.50
2026-04-04	$2.70	$2.55	$2.78	$2.54
2026-04-05	$2.56	$2.56	$2.56	$2.56

Date

Open

High

Low

2025-12-28

$1.49

$1.51

$1.57

$1.46

2025-12-29

$1.51

2026-01-02

$1.56

$1.54

$1.56

$1.44

2026-01-03

$1.53

$1.54

$1.53

2026-01-04

$1.62

$1.58

$1.63

$1.54

2026-01-05

$1.58

$1.59

$1.58

2026-01-31

$1.39

$1.26

$1.46

$1.23

2026-02-01

$1.26

$1.31

$1.43

$1.20

2026-02-02

$1.31

$1.50

$1.53

$1.27

2026-02-03

$1.52

$1.51

$1.52

$1.51

2026-02-28

$1.44

$1.45

$1.50

$1.39

2026-03-01

$1.45

$1.48

$1.53

$1.43

2026-03-02

$1.48

$1.52

$1.55

$1.48

2026-03-03

$1.53

2026-03-06

$1.47

$1.50

$1.55

$1.45

2026-03-07

$1.50

2026-03-08

$1.54

$1.51

$1.56

$1.45

2026-03-09

$1.51

$1.50

$1.51

$1.50

2026-03-31

$2.27

$2.36

$2.39

$2.25

2026-04-01

$2.36

$2.47

$2.52

$2.31

2026-04-02

$2.47

$2.55

$2.67

$2.39

2026-04-03

$2.55

$2.70

$2.77

$2.50

2026-04-04

$2.70

$2.55

$2.78

$2.54

2026-04-05

$2.56

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MemeCore
M

MemeCore Hind
$ 3.80

MemeCore 24h Vol
$20,023,046

MemeCore Turuosa ülempiirid
$4,901,292,097

Tabelid

MemeCore M

MemeCore Hind $ 3.80

MemeCore 24h Vol $20,023,046

MemeCore Turuosa ülempiirid $4,901,292,097

Tabelid

MemeCore
M

MemeCore Hind
$ 3.80

MemeCore 24h Vol
$20,023,046

MemeCore Turuosa ülempiirid
$4,901,292,097