METAX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $646.22 | $643.94 | $648.75 | $641.91 |
| 2026-03-01 | $643.94 | $640.69 | $645.77 | $639.00 |
| 2026-03-02 | $640.69 | $653.61 | $659.80 | $633.83 |
| 2026-03-03 | $653.61 | $653.68 | $655.01 | $653.34 |
| 2026-03-06 | $660.41 | $644.04 | $663.30 | $638.81 |
| 2026-03-07 | $644.04 | $643.42 | $644.39 | $642.97 |
| 2026-03-31 | $536.09 | $577.47 | $577.47 | $533.64 |
| 2026-04-01 | $577.47 | $578.27 | $592.50 | $573.85 |
| 2026-04-02 | $578.27 | $574.64 | $582.53 | $560.65 |
| 2026-04-03 | $574.64 | $574.88 | $575.94 | $571.81 |
| 2026-04-04 | $574.88 | $574.56 | $575.11 | $573.84 |