NIGHT
Midnight Järg 76
16,607,399,401 NIGHT
Osta / Müü
Get Wallet
Midnight
Midnight Hind $ 0.0370
$ 0.0370
Midnight 24h Vol
$28,223,792
$28,223,792
Midnight Turuosa ülempiirid $615,067,999
$615,067,999
24h turumaht
363 BTC 1 H
1.33 %
24 H
1.60 %
7 d
-9.31 %
Täna Midnight USA dollarites on praegu hind
0.0370
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 16,607,399,401 NIGHT praegu ringlusse turul. Midnight hinnad muutuvad praegu 1.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.282 M US dollars Midnight on kaubeldatud Krüptovahetused. Hangi Midnight's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Midnight
Sümbol
NIGHT
Algoritm
N/A
BTC Hind
0.00000048 BTC
BTC Turg
7,902 BTC
BTC 24h Vol
363 BTC
Kokku hangitud münte
16,607,399,401 NIGHT
1h
1.33 %
24h
1.60 %
7d
-9.31 %
Veebisait
N/A
Reddit
N/A
Share Midnight Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0891 | $0.0905 | $0.0919 | $0.0840 |
| 2025-12-29 | $0.0905 | $0.0902 | $0.0905 | $0.0896 |
| 2026-01-02 | $0.0866 | $0.0880 | $0.0933 | $0.0831 |
| 2026-01-03 | $0.0880 | $0.0933 | $0.0974 | $0.0871 |
| 2026-01-04 | $0.0933 | $0.0893 | $0.0944 | $0.0870 |
| 2026-01-05 | $0.0893 | $0.0891 | $0.0893 | $0.0890 |
| 2026-01-31 | $0.0508 | $0.0461400 | $0.0512 | $0.0447200 |
| 2026-02-01 | $0.0461400 | $0.0469900 | $0.0495600 | $0.0460000 |
| 2026-02-02 | $0.0469900 | $0.0496600 | $0.0506 | $0.0458000 |
| 2026-02-03 | $0.0496600 | $0.0497100 | $0.0497100 | $0.0496600 |
| 2026-02-28 | $0.0584 | $0.0584 | $0.0599 | $0.0548 |
| 2026-03-01 | $0.0584 | $0.0573 | $0.0605 | $0.0562 |
| 2026-03-02 | $0.0573 | $0.0600 | $0.0627 | $0.0567 |
| 2026-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2026-03-06 | $0.0595 | $0.0594 | $0.0610 | $0.0588 |
| 2026-03-07 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2026-03-08 | $0.0565 | $0.0555 | $0.0572 | $0.0553 |
| 2026-03-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2026-03-31 | $0.0435300 | $0.0482800 | $0.0522 | $0.0435200 |
| 2026-04-01 | $0.0482800 | $0.0480400 | $0.0493200 | $0.0446300 |
| 2026-04-02 | $0.0480400 | $0.0452300 | $0.0499700 | $0.0450800 |
| 2026-04-03 | $0.0452300 | $0.0437600 | $0.0467600 | $0.0437200 |
| 2026-04-04 | $0.0437600 | $0.0425500 | $0.0448100 | $0.0412300 |
| 2026-04-05 | $0.0425500 | $0.0425500 | $0.0425600 | $0.0425500 |
News
Seotud mündid
