NIGHT
Midnight Järg 73
16,607,399,401 NIGHT
Osta / Müü
Get Wallet
Midnight
Midnight Hind $ 0.0327
$ 0.0327
Midnight 24h Vol
$19,701,900
$19,701,900
Midnight Turuosa ülempiirid $543,540,736
$543,540,736
24h turumaht
315 BTC 1 H
-0.02 %
24 H
5.57 %
7 d
-15.85 %
Täna Midnight USA dollarites on praegu hind
0.0327
USD, ja kui see on muudetud Bitcoin on
0.00000052
BTC. Kogusumma 16,607,399,401 NIGHT praegu ringlusse turul. Midnight hinnad muutuvad praegu 5.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.197 M US dollars Midnight on kaubeldatud Krüptovahetused. Hangi Midnight's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Midnight
Sümbol
NIGHT
Algoritm
N/A
BTC Hind
0.00000052 BTC
BTC Turg
8,686 BTC
BTC 24h Vol
315 BTC
Kokku hangitud münte
16,607,399,401 NIGHT
1h
-0.02 %
24h
5.57 %
7d
-15.85 %
Veebisait
N/A
Reddit
N/A
Share Midnight Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0891 | $0.0905 | $0.0919 | $0.0840 |
| 2025-12-29 | $0.0905 | $0.0902 | $0.0905 | $0.0896 |
| 2026-01-02 | $0.0866 | $0.0880 | $0.0933 | $0.0831 |
| 2026-01-03 | $0.0880 | $0.0933 | $0.0974 | $0.0871 |
| 2026-01-04 | $0.0933 | $0.0893 | $0.0944 | $0.0870 |
| 2026-01-05 | $0.0893 | $0.0891 | $0.0893 | $0.0890 |
| 2026-01-31 | $0.0508 | $0.0461400 | $0.0512 | $0.0447200 |
| 2026-02-01 | $0.0461400 | $0.0469900 | $0.0495600 | $0.0460000 |
| 2026-02-02 | $0.0469900 | $0.0496600 | $0.0506 | $0.0458000 |
| 2026-02-03 | $0.0496600 | $0.0497100 | $0.0497100 | $0.0496600 |
| 2026-02-28 | $0.0584 | $0.0584 | $0.0599 | $0.0548 |
| 2026-03-01 | $0.0584 | $0.0573 | $0.0605 | $0.0562 |
| 2026-03-02 | $0.0573 | $0.0600 | $0.0627 | $0.0567 |
| 2026-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2026-03-06 | $0.0595 | $0.0594 | $0.0610 | $0.0588 |
| 2026-03-07 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2026-03-08 | $0.0565 | $0.0555 | $0.0572 | $0.0553 |
| 2026-03-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2026-03-31 | $0.0435300 | $0.0482800 | $0.0522 | $0.0435200 |
| 2026-04-01 | $0.0482800 | $0.0480400 | $0.0493200 | $0.0446300 |
| 2026-04-02 | $0.0480400 | $0.0452300 | $0.0499700 | $0.0450800 |
| 2026-04-03 | $0.0452300 | $0.0437600 | $0.0467600 | $0.0437200 |
| 2026-04-04 | $0.0437600 | $0.0425500 | $0.0448100 | $0.0412300 |
| 2026-04-05 | $0.0425500 | $0.0425500 | $0.0425600 | $0.0425500 |
| 2026-04-30 | $0.0322200 | $0.0327000 | $0.0334900 | $0.0316500 |
| 2026-05-01 | $0.0327000 | $0.0316500 | $0.0329300 | $0.0315800 |
| 2026-05-02 | $0.0316500 | $0.0318800 | $0.0319200 | $0.0312200 |
| 2026-05-03 | $0.0318800 | $0.0302300 | $0.0329100 | $0.0301300 |
| 2026-05-04 | $0.0302300 | $0.0299700 | $0.0318900 | $0.0297500 |
| 2026-05-05 | $0.0299400 | $0.0299800 | $0.0299800 | $0.0299400 |
| 2026-05-31 | $0.0385300 | $0.0366100 | $0.0416000 | $0.0359300 |
| 2026-06-01 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2026-06-02 | $0.0391600 | $0.0369200 | $0.0406500 | $0.0361900 |
| 2026-06-03 | $0.0369200 | $0.0378400 | $0.0390100 | $0.0367100 |
| 2026-06-04 | $0.0378400 | $0.0375300 | $0.0399000 | $0.0359100 |
| 2026-06-05 | $0.0375300 | $0.0310600 | $0.0394000 | $0.0299400 |
| 2026-06-06 | $0.0310700 | $0.0310700 | $0.0310900 | $0.0310300 |
News
![Liquidation wave slams Midnight [NIGHT] – is buyer confidence broken?](https://images.cryptocompare.com/news/default/ambcrypto.png "Liquidation wave slams Midnight [NIGHT] – is buyer confidence broken?")
Seotud mündid
