MINA
Mina Järg 263
1,266,528,135 MINA
Osta / Müü
Get Wallet
Mina
Mina Hind $ 0.0784
$ 0.0784
Mina 24h Vol
$10,099,268
$10,099,268
Mina Turuosa ülempiirid $99,308,050
$99,308,050
24h turumaht
115 BTC 1 H
-0.68 %
24 H
4.03 %
7 d
-13.09 %
Täna Mina USA dollarites on praegu hind
0.0784
USD, ja kui see on muudetud Bitcoin on
0.00000089
BTC. Kogusumma 1,266,528,135 MINA praegu ringlusse turul. Mina hinnad muutuvad praegu 4.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.101 M US dollars Mina on kaubeldatud Krüptovahetused. Hangi Mina's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mina
Sümbol
MINA
Algoritm
N/A
BTC Hind
0.00000089 BTC
BTC Turg
1,127 BTC
BTC 24h Vol
115 BTC
Kokku hangitud münte
1,266,528,135 MINA
1h
-0.68 %
24h
4.03 %
7d
-13.09 %
Veebisait
N/A
Reddit
N/A
Share Mina Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0826 | $0.0801 | $0.0840 | $0.0790 |
| 2025-12-29 | $0.0804 | $0.0805 | $0.0807 | $0.0804 |
| 2026-01-02 | $0.0798 | $0.0822 | $0.0830 | $0.0778 |
| 2026-01-03 | $0.0822 | $0.0829 | $0.0831 | $0.0800 |
| 2026-01-04 | $0.0829 | $0.0841 | $0.0868 | $0.0821 |
| 2026-01-05 | $0.0846 | $0.0845 | $0.0850 | $0.0844 |
| 2026-01-31 | $0.0765 | $0.0688 | $0.0765 | $0.0619 |
| 2026-02-01 | $0.0688 | $0.0700 | $0.0765 | $0.0683 |
| 2026-02-02 | $0.0700 | $0.0737 | $0.0748 | $0.0675 |
| 2026-02-03 | $0.0737 | $0.0736 | $0.0739 | $0.0736 |
| 2026-02-28 | $0.0580 | $0.0581 | $0.0584 | $0.0534 |
| 2026-03-01 | $0.0581 | $0.0563 | $0.0597 | $0.0549 |
| 2026-03-02 | $0.0563 | $0.0573 | $0.0593 | $0.0556 |
| 2026-03-03 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2026-03-06 | $0.0567 | $0.0554 | $0.0582 | $0.0550 |
| 2026-03-07 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2026-03-08 | $0.0546 | $0.0534 | $0.0550 | $0.0528 |
| 2026-03-09 | $0.0532 | $0.0534 | $0.0534 | $0.0530 |
| 2026-03-31 | $0.0527 | $0.0529 | $0.0535 | $0.0524 |
| 2026-04-01 | $0.0529 | $0.0796 | $0.0822 | $0.0529 |
| 2026-04-02 | $0.0796 | $0.0559 | $0.0826 | $0.0555 |
| 2026-04-03 | $0.0559 | $0.0567 | $0.0585 | $0.0547 |
| 2026-04-04 | $0.0567 | $0.0562 | $0.0570 | $0.0558 |
| 2026-04-05 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
News
