MITO
Mitosis Järg 879
181,273,082 MITO
Osta / Müü
Get Wallet
Mitosis
Mitosis Hind $ 0.0745
$ 0.0745
Mitosis 24h Vol
$7,063,524
$7,063,524
Mitosis Turuosa ülempiirid $13,500,909
$13,500,909
24h turumaht
80 BTC 1 H
0.30 %
24 H
1.46 %
7 d
-2.29 %
Täna Mitosis USA dollarites on praegu hind
0.0745
USD, ja kui see on muudetud Bitcoin on
0.00000085
BTC. Kogusumma 181,273,082 MITO praegu ringlusse turul. Mitosis hinnad muutuvad praegu 1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.071 M US dollars Mitosis on kaubeldatud Krüptovahetused. Hangi Mitosis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mitosis
Sümbol
MITO
Algoritm
N/A
BTC Hind
0.00000085 BTC
BTC Turg
153 BTC
BTC 24h Vol
80 BTC
Kokku hangitud münte
181,273,082 MITO
1h
0.30 %
24h
1.46 %
7d
-2.29 %
Veebisait
N/A
Reddit
N/A
Share Mitosis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0645 | $0.0653 | $0.0688 | $0.0629 |
| 2025-12-29 | $0.0653 | $0.0647 | $0.0653 | $0.0645 |
| 2026-01-02 | $0.0686 | $0.0680 | $0.0688 | $0.0665 |
| 2026-01-03 | $0.0680 | $0.0671 | $0.0693 | $0.0660 |
| 2026-01-04 | $0.0671 | $0.0671 | $0.0676 | $0.0670 |
| 2026-01-31 | $0.0599 | $0.0499100 | $0.0602 | $0.0468600 |
| 2026-02-01 | $0.0499100 | $0.0489500 | $0.0518 | $0.0473500 |
| 2026-02-02 | $0.0489500 | $0.0496600 | $0.0497200 | $0.0485200 |
| 2026-02-28 | $0.0387100 | $0.0395600 | $0.0395800 | $0.0365600 |
| 2026-03-01 | $0.0395600 | $0.0375600 | $0.0406300 | $0.0366800 |
| 2026-03-02 | $0.0375600 | $0.0382300 | $0.0395600 | $0.0372000 |
| 2026-03-03 | $0.0382300 | $0.0381600 | $0.0383600 | $0.0381500 |
| 2026-03-06 | $0.0409100 | $0.0412200 | $0.0432400 | $0.0390800 |
| 2026-03-07 | $0.0412200 | $0.0413400 | $0.0414300 | $0.0410700 |
| 2026-03-08 | $0.0364700 | $0.0347400 | $0.0365300 | $0.0341500 |
| 2026-03-09 | $0.0347400 | $0.0348600 | $0.0348900 | $0.0347100 |
| 2026-03-31 | $0.0352000 | $0.0359100 | $0.0360100 | $0.0347200 |
| 2026-04-01 | $0.0359100 | $0.0368300 | $0.0371000 | $0.0353900 |
| 2026-04-02 | $0.0368300 | $0.0383100 | $0.0425600 | $0.0358700 |
| 2026-04-03 | $0.0383100 | $0.0380000 | $0.0392300 | $0.0370700 |
| 2026-04-04 | $0.0380000 | $0.0385800 | $0.0397500 | $0.0377900 |
| 2026-04-05 | $0.0385800 | $0.0386300 | $0.0386400 | $0.0385500 |
| 2026-04-30 | $0.0464400 | $0.0448000 | $0.0487200 | $0.0444000 |
| 2026-05-01 | $0.0448000 | $0.0458700 | $0.0462600 | $0.0442900 |
| 2026-05-02 | $0.0458700 | $0.0488600 | $0.0571 | $0.0454100 |
| 2026-05-03 | $0.0488600 | $0.0498100 | $0.0539 | $0.0467300 |
| 2026-05-04 | $0.0498100 | $0.0494100 | $0.0528 | $0.0483900 |
| 2026-05-05 | $0.0494100 | $0.0493900 | $0.0494400 | $0.0492200 |
| 2026-05-31 | $0.0335600 | $0.0336100 | $0.0345100 | $0.0328100 |
| 2026-06-01 | $0.0336100 | $0.0336100 | $0.0337200 | $0.0335500 |
| 2026-06-02 | $0.0332400 | $0.0298200 | $0.0332500 | $0.0294000 |
| 2026-06-03 | $0.0298200 | $0.0291300 | $0.0308200 | $0.0288600 |
| 2026-06-04 | $0.0291300 | $0.0253600 | $0.0294000 | $0.0249900 |
| 2026-06-05 | $0.0253600 | $0.0230000 | $0.0255600 | $0.0224000 |
| 2026-06-06 | $0.0230000 | $0.0233800 | $0.0235200 | $0.0229400 |
Seotud mündid
