MOB
MobileCoin Järg 535
198,399,727 MOB
Osta / Müü
Get Wallet
MobileCoin
MobileCoin Hind $ 0.1691
$ 0.1691
MobileCoin 24h Vol
$17,599
$17,599
MobileCoin Turuosa ülempiirid $33,540,794
$33,540,794
24h turumaht
0 BTC 1 H
0.05 %
24 H
0.28 %
7 d
-7.07 %
Täna MobileCoin USA dollarites on praegu hind
0.1691
USD, ja kui see on muudetud Bitcoin on
0.00000192
BTC. Kogusumma 198,399,727 MOB praegu ringlusse turul. MobileCoin hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MobileCoin on kaubeldatud Krüptovahetused. Hangi MobileCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MobileCoin
Sümbol
MOB
Algoritm
N/A
BTC Hind
0.00000192 BTC
BTC Turg
381 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
198,399,727 MOB
1h
0.05 %
24h
0.28 %
7d
-7.07 %
Veebisait
N/A
Reddit
N/A
Share MobileCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1388000 | $0.1353000 | $0.1433000 | $0.1327000 |
| 2025-12-29 | $0.1328000 | $0.1325000 | $0.1328000 | $0.1325000 |
| 2026-01-02 | $0.1251000 | $0.1187000 | $0.1340000 | $0.1133000 |
| 2026-01-03 | $0.1187000 | $0.1187000 | $0.1196000 | $0.1187000 |
| 2026-01-04 | $0.1187000 | $0.1208000 | $0.1217000 | $0.1125000 |
| 2026-01-05 | $0.1216000 | $0.1219000 | $0.1219000 | $0.1216000 |
| 2026-01-31 | $0.2482000 | $0.2399000 | $0.2415000 | $0.2273000 |
| 2026-02-01 | $0.2399000 | $0.2177000 | $0.2361000 | $0.2115000 |
| 2026-02-02 | $0.2177000 | $0.2463000 | $0.2613000 | $0.2203000 |
| 2026-02-03 | $0.2596000 | $0.2586000 | $0.2597000 | $0.2516000 |
| 2026-02-28 | $0.1864000 | $0.1768000 | $0.1896000 | $0.1755000 |
| 2026-03-01 | $0.1768000 | $0.1743000 | $0.1756000 | $0.1710000 |
| 2026-03-02 | $0.1743000 | $0.1762000 | $0.1845000 | $0.1714000 |
| 2026-03-03 | $0.1768000 | $0.1772000 | $0.1772000 | $0.1768000 |
| 2026-03-06 | $0.1637000 | $0.1614000 | $0.1614000 | $0.1567000 |
| 2026-03-07 | $0.1634000 | $0.1631000 | $0.1634000 | $0.1631000 |
| 2026-03-08 | $0.1587000 | $0.1583000 | $0.1590000 | $0.1544000 |
| 2026-03-09 | $0.1589000 | $0.1592000 | $0.1592000 | $0.1589000 |
| 2026-03-31 | $0.1195000 | $0.1208000 | $0.1242000 | $0.1208000 |
| 2026-04-01 | $0.1208000 | $0.1233000 | $0.1233000 | $0.1206000 |
| 2026-04-02 | $0.1233000 | $0.1231000 | $0.1244000 | $0.1211000 |
| 2026-04-03 | $0.1231000 | $0.1232000 | $0.1245000 | $0.1232000 |
| 2026-04-04 | $0.1232000 | $0.1231000 | $0.1238000 | $0.1225000 |
| 2026-04-05 | $0.1220000 | $0.1217000 | $0.1220000 | $0.1217000 |
Seotud mündid
