MYRO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0034390 | $0.0037440 | $0.0037440 | $0.0032460 |
| 2026-03-01 | $0.0037440 | $0.0032080 | $0.0038550 | $0.0031210 |
| 2026-03-02 | $0.0031730 | $0.0033380 | $0.0034490 | $0.0031590 |
| 2026-03-03 | $0.0033380 | $0.0033430 | $0.0033500 | $0.0033360 |
| 2026-03-06 | $0.0033730 | $0.0032630 | $0.0033860 | $0.0032150 |
| 2026-03-07 | $0.0032630 | $0.0032610 | $0.0032660 | $0.0032560 |
| 2026-03-31 | $0.0030400 | $0.0030000 | $0.0030400 | $0.0030000 |
| 2026-04-01 | $0.0030000 | $0.0030830 | $0.0030830 | $0.0030000 |
| 2026-04-02 | $0.0030830 | $0.0030000 | $0.0030830 | $0.0030000 |
| 2026-04-03 | $0.0030000 | $0.0029870 | $0.0030000 | $0.0029870 |
| 2026-04-04 | $0.0029610 | $0.0029520 | $0.0029650 | $0.0029520 |