NEAR
NEAR Protocol Järg 32
1,297,847,952 NEAR
Osta / Müü
Get Wallet
NEAR Protocol
NEAR Protocol Hind $ 2.03
$ 2.03
NEAR Protocol 24h Vol
$511,559,232
$511,559,232
NEAR Protocol Turuosa ülempiirid $2,632,327,290
$2,632,327,290
24h turumaht
8,269 BTC 1 H
-0.89 %
24 H
-6.36 %
7 d
-29.24 %
Täna NEAR Protocol USA dollarites on praegu hind
2.03
USD, ja kui see on muudetud Bitcoin on
0.00003278
BTC. Kogusumma 1,297,847,952 NEAR praegu ringlusse turul. NEAR Protocol hinnad muutuvad praegu -6.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.116 M US dollars NEAR Protocol on kaubeldatud Krüptovahetused. Hangi NEAR Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEAR Protocol
Sümbol
NEAR
Algoritm
N/A
BTC Hind
0.00003278 BTC
BTC Turg
42,548 BTC
BTC 24h Vol
8,269 BTC
Kokku hangitud münte
1,297,847,952 NEAR
1h
-0.89 %
24h
-6.36 %
7d
-29.24 %
Veebisait
N/A
Reddit
N/A
Share NEAR Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2025-12-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-01-02 | $1.63 | $1.69 | $1.70 | $1.61 |
| 2026-01-03 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2026-01-04 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2026-01-05 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2026-01-31 | $1.32 | $1.21 | $1.33 | $1.09 |
| 2026-02-01 | $1.21 | $1.17 | $1.22 | $1.14 |
| 2026-02-02 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $1.09 | $1.17 | $1.18 | $1.03 |
| 2026-03-01 | $1.17 | $1.15 | $1.21 | $1.11 |
| 2026-03-02 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2026-03-06 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2026-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-03-08 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2026-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-03-31 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2026-04-01 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2026-04-02 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2026-04-03 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2026-04-04 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2026-04-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-04-30 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2026-05-01 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2026-05-02 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2026-05-03 | $1.30 | $1.28 | $1.30 | $1.27 |
| 2026-05-04 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2026-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-05-31 | $2.25 | $2.32 | $2.35 | $2.21 |
| 2026-06-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2026-06-02 | $2.64 | $2.62 | $2.77 | $2.45 |
| 2026-06-03 | $2.62 | $2.82 | $3.08 | $2.62 |
| 2026-06-04 | $2.82 | $2.20 | $2.85 | $2.17 |
| 2026-06-05 | $2.20 | $1.97 | $2.30 | $1.84 |
| 2026-06-06 | $1.97 | $1.98 | $1.98 | $1.97 |
News
