NEWT
Newton Protocol Järg 702
215,000,000 NEWT
Osta / Müü
Get Wallet
Newton Protocol
Newton Protocol Hind $ 0.0992
$ 0.0992
Newton Protocol 24h Vol
$6,093,123
$6,093,123
Newton Protocol Turuosa ülempiirid $21,319,073
$21,319,073
24h turumaht
69 BTC 1 H
0.79 %
24 H
9.57 %
7 d
-11.76 %
Täna Newton Protocol USA dollarites on praegu hind
0.0992
USD, ja kui see on muudetud Bitcoin on
0.00000113
BTC. Kogusumma 215,000,000 NEWT praegu ringlusse turul. Newton Protocol hinnad muutuvad praegu 9.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Newton Protocol on kaubeldatud Krüptovahetused. Hangi Newton Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Newton Protocol
Sümbol
NEWT
Algoritm
N/A
BTC Hind
0.00000113 BTC
BTC Turg
242 BTC
BTC 24h Vol
69 BTC
Kokku hangitud münte
215,000,000 NEWT
1h
0.79 %
24h
9.57 %
7d
-11.76 %
Veebisait
N/A
Reddit
N/A
Share Newton Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1008000 | $0.0938 | $0.1011000 | $0.0930 |
| 2025-12-29 | $0.0941 | $0.0942 | $0.0943 | $0.0939 |
| 2026-01-02 | $0.0975 | $0.1012000 | $0.1020000 | $0.0965 |
| 2026-01-03 | $0.1012000 | $0.1035000 | $0.1037000 | $0.0978 |
| 2026-01-04 | $0.1034000 | $0.1036000 | $0.1037000 | $0.1028000 |
| 2026-01-31 | $0.0987 | $0.0834 | $0.0987 | $0.0781 |
| 2026-02-01 | $0.0834 | $0.0830 | $0.0985 | $0.0813 |
| 2026-02-02 | $0.0816 | $0.0817 | $0.0818 | $0.0807 |
| 2026-02-28 | $0.0776 | $0.0704 | $0.0776 | $0.0673 |
| 2026-03-01 | $0.0704 | $0.0716 | $0.0757 | $0.0682 |
| 2026-03-02 | $0.0716 | $0.0711 | $0.0772 | $0.0704 |
| 2026-03-03 | $0.0711 | $0.0709 | $0.0711 | $0.0708 |
| 2026-03-06 | $0.0668 | $0.0665 | $0.0694 | $0.0640 |
| 2026-03-07 | $0.0653 | $0.0652 | $0.0653 | $0.0650 |
| 2026-03-08 | $0.0650 | $0.0651 | $0.0678 | $0.0639 |
| 2026-03-09 | $0.0649 | $0.0661 | $0.0663 | $0.0646 |
| 2026-03-31 | $0.0676 | $0.0697 | $0.0702 | $0.0662 |
| 2026-04-01 | $0.0697 | $0.0685 | $0.0700 | $0.0684 |
| 2026-04-02 | $0.0685 | $0.0650 | $0.0687 | $0.0640 |
| 2026-04-03 | $0.0650 | $0.0642 | $0.0657 | $0.0619 |
| 2026-04-04 | $0.0642 | $0.0651 | $0.0657 | $0.0641 |
| 2026-04-05 | $0.0650 | $0.0650 | $0.0650 | $0.0647 |
| 2026-04-30 | $0.0751 | $0.0730 | $0.0755 | $0.0729 |
| 2026-05-01 | $0.0730 | $0.0737 | $0.0741 | $0.0730 |
| 2026-05-02 | $0.0737 | $0.0755 | $0.0767 | $0.0733 |
| 2026-05-03 | $0.0755 | $0.0745 | $0.0766 | $0.0743 |
| 2026-05-04 | $0.0745 | $0.0745 | $0.0760 | $0.0732 |
| 2026-05-05 | $0.0746 | $0.0749 | $0.0750 | $0.0745 |
| 2026-05-31 | $0.0675 | $0.0678 | $0.0695 | $0.0668 |
| 2026-06-01 | $0.0680 | $0.0679 | $0.0682 | $0.0679 |
| 2026-06-02 | $0.0664 | $0.0630 | $0.0671 | $0.0619 |
| 2026-06-03 | $0.0630 | $0.0639 | $0.0658 | $0.0621 |
| 2026-06-04 | $0.0639 | $0.0610 | $0.0640 | $0.0592 |
| 2026-06-05 | $0.0610 | $0.0552 | $0.0610 | $0.0537 |
| 2026-06-06 | $0.0552 | $0.0556 | $0.0556 | $0.0552 |
