CAKE
PancakeSwap Järg 85
324,497,035 CAKE
Osta / Müü
Get Wallet
PancakeSwap
PancakeSwap Hind $ 1.30
$ 1.30
PancakeSwap 24h Vol
$27,636,268
$27,636,268
PancakeSwap Turuosa ülempiirid $421,809,827
$421,809,827
24h turumaht
449 BTC 1 H
1.35 %
24 H
-1.93 %
7 d
-2.54 %
Täna PancakeSwap USA dollarites on praegu hind
1.30
USD, ja kui see on muudetud Bitcoin on
0.00002114
BTC. Kogusumma 324,497,035 CAKE praegu ringlusse turul. PancakeSwap hinnad muutuvad praegu -1.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.276 M US dollars PancakeSwap on kaubeldatud Krüptovahetused. Hangi PancakeSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PancakeSwap
Sümbol
CAKE
Algoritm
N/A
BTC Hind
0.00002114 BTC
BTC Turg
6,859 BTC
BTC 24h Vol
449 BTC
Kokku hangitud münte
324,497,035 CAKE
1h
1.35 %
24h
-1.93 %
7d
-2.54 %
Veebisait
N/A
Reddit
N/A
Share PancakeSwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.85 | $1.87 | $1.89 | $1.84 |
| 2025-12-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-01-02 | $1.98 | $2.00 | $2.03 | $1.97 |
| 2026-01-03 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2026-01-04 | $2.00 | $2.06 | $2.07 | $2.00 |
| 2026-01-05 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2026-01-31 | $1.70 | $1.53 | $1.71 | $1.43 |
| 2026-02-01 | $1.53 | $1.52 | $1.56 | $1.48 |
| 2026-02-02 | $1.52 | $1.58 | $1.58 | $1.46 |
| 2026-02-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-02-28 | $1.30 | $1.31 | $1.32 | $1.23 |
| 2026-03-01 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2026-03-02 | $1.30 | $1.35 | $1.38 | $1.30 |
| 2026-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2026-03-06 | $1.39 | $1.34 | $1.40 | $1.33 |
| 2026-03-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2026-03-08 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2026-03-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2026-03-31 | $1.38 | $1.39 | $1.41 | $1.36 |
| 2026-04-01 | $1.39 | $1.40 | $1.42 | $1.38 |
| 2026-04-02 | $1.40 | $1.33 | $1.41 | $1.31 |
| 2026-04-03 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2026-04-04 | $1.34 | $1.41 | $1.44 | $1.34 |
| 2026-04-05 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2026-04-30 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2026-05-01 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2026-05-02 | $1.45 | $1.47 | $1.48 | $1.45 |
| 2026-05-03 | $1.47 | $1.49 | $1.52 | $1.45 |
| 2026-05-04 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2026-05-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2026-05-31 | $1.50 | $1.48 | $1.56 | $1.47 |
| 2026-06-01 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2026-06-02 | $1.44 | $1.32 | $1.44 | $1.31 |
| 2026-06-03 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2026-06-04 | $1.29 | $1.25 | $1.30 | $1.19 |
| 2026-06-05 | $1.25 | $1.16 | $1.25 | $1.13 |
| 2026-06-06 | $1.16 | $1.16 | $1.17 | $1.16 |
News
Seotud mündid
