MPC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.008110 | $0.007998 | $0.008559 | $0.007948 |
| 2026-03-01 | $0.007998 | $0.008010 | $0.008330 | $0.007988 |
| 2026-03-02 | $0.008010 | $0.008243 | $0.009249 | $0.007700 |
| 2026-03-03 | $0.008243 | $0.008998 | $0.008998 | $0.008243 |
| 2026-03-06 | $0.007775 | $0.007715 | $0.007948 | $0.007589 |
| 2026-03-07 | $0.007715 | $0.007716 | $0.007716 | $0.007715 |
| 2026-03-31 | $0.0099720 | $0.0102100 | $0.0109900 | $0.0099700 |
| 2026-04-01 | $0.0102100 | $0.0103400 | $0.0105100 | $0.009866 |
| 2026-04-02 | $0.0103400 | $0.0101200 | $0.0103500 | $0.0101000 |
| 2026-04-03 | $0.0101200 | $0.0103400 | $0.0105600 | $0.009847 |
| 2026-04-04 | $0.0103400 | $0.0103300 | $0.0103900 | $0.0102300 |