PIPPIN
pippin Järg 98
999,996,253 PIPPIN
Osta / Müü
Get Wallet
pippin
pippin Hind $ 0.3505
$ 0.3505
pippin 24h Vol
$24,214,358
$24,214,358
pippin Turuosa ülempiirid $350,516,997
$350,516,997
24h turumaht
328 BTC 1 H
-2.72 %
24 H
-3.67 %
7 d
0.38 %
Täna pippin USA dollarites on praegu hind
0.3505
USD, ja kui see on muudetud Bitcoin on
0.00000474
BTC. Kogusumma 999,996,253 PIPPIN praegu ringlusse turul. pippin hinnad muutuvad praegu -3.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.242 M US dollars pippin on kaubeldatud Krüptovahetused. Hangi pippin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pippin
Sümbol
PIPPIN
Algoritm
N/A
BTC Hind
0.00000474 BTC
BTC Turg
4,744 BTC
BTC 24h Vol
328 BTC
Kokku hangitud münte
999,996,253 PIPPIN
1h
-2.72 %
24h
-3.67 %
7d
0.38 %
Veebisait
N/A
Reddit
N/A
Share pippin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.4684000 | $0.4197000 | $0.4758000 | $0.4135000 |
| 2025-12-29 | $0.4197000 | $0.4193000 | $0.4197000 | $0.4190000 |
| 2026-01-02 | $0.3917000 | $0.3728000 | $0.4038000 | $0.3503000 |
| 2026-01-03 | $0.3728000 | $0.4239000 | $0.4637000 | $0.3687000 |
| 2026-01-04 | $0.4239000 | $0.5186000 | $0.5293000 | $0.4172000 |
| 2026-01-05 | $0.5186000 | $0.5157000 | $0.5186000 | $0.5149000 |
| 2026-02-28 | $0.6450000 | $0.5904000 | $0.7044000 | $0.5769000 |
| 2026-03-01 | $0.5904000 | $0.5699000 | $0.6259000 | $0.5421000 |
| 2026-03-02 | $0.5699000 | $0.5530000 | $0.5831000 | $0.5313000 |
| 2026-03-03 | $0.5530000 | $0.5534000 | $0.5535000 | $0.5526000 |
| 2026-03-06 | $0.3448000 | $0.3531000 | $0.3844000 | $0.3341000 |
| 2026-03-07 | $0.3531000 | $0.3553000 | $0.3553000 | $0.3530000 |
| 2026-03-08 | $0.3512000 | $0.3341000 | $0.3663000 | $0.3307000 |
| 2026-03-09 | $0.3341000 | $0.3354000 | $0.3354000 | $0.3340000 |
| 2026-03-31 | $0.0538 | $0.0485300 | $0.0651 | $0.0472500 |
| 2026-04-01 | $0.0485300 | $0.0587 | $0.0778 | $0.0460600 |
| 2026-04-02 | $0.0587 | $0.0633 | $0.0683 | $0.0572 |
| 2026-04-03 | $0.0633 | $0.0285800 | $0.0743 | $0.0271100 |
| 2026-04-04 | $0.0285800 | $0.0412900 | $0.0446300 | $0.0284900 |
| 2026-04-05 | $0.0412900 | $0.0412100 | $0.0413500 | $0.0412000 |
News
Seotud mündid
