PNT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-12-29 | $0.0010980 | $0.0010980 | $0.0010990 | $0.0010980 |
| 2026-01-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-01-04 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010980 |
| 2026-01-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-02-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-02-02 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2026-02-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-03-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-03-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-03-03 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2026-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-03-07 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2026-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-03-09 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2026-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-04-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-04-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-04-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2026-04-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.