POPCAT
Popcat (SOL) Järg 294
979,973,185 POPCAT
Osta / Müü
Get Wallet
Popcat (SOL)
Popcat (SOL) Hind $ 0.0834
$ 0.0834
Popcat (SOL) 24h Vol
$17,341,389
$17,341,389
Popcat (SOL) Turuosa ülempiirid $81,771,656
$81,771,656
24h turumaht
197 BTC 1 H
-0.84 %
24 H
8.90 %
7 d
-16.20 %
Täna Popcat (SOL) USA dollarites on praegu hind
0.0834
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 979,973,185 POPCAT praegu ringlusse turul. Popcat (SOL) hinnad muutuvad praegu 8.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.173 M US dollars Popcat (SOL) on kaubeldatud Krüptovahetused. Hangi Popcat (SOL)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Popcat (SOL)
Sümbol
POPCAT
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
928 BTC
BTC 24h Vol
197 BTC
Kokku hangitud münte
979,973,185 POPCAT
1h
-0.84 %
24h
8.90 %
7d
-16.20 %
Veebisait
N/A
Reddit
N/A
Share Popcat (SOL) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0812 | $0.0806 | $0.0815 | $0.0779 |
| 2025-12-29 | $0.0806 | $0.0805 | $0.0806 | $0.0805 |
| 2026-01-02 | $0.0832 | $0.0939 | $0.0965 | $0.0818 |
| 2026-01-03 | $0.0939 | $0.0983 | $0.1007000 | $0.0903 |
| 2026-01-04 | $0.0983 | $0.1112000 | $0.1128000 | $0.0955 |
| 2026-01-05 | $0.1112000 | $0.1098000 | $0.1121000 | $0.1097000 |
| 2026-01-31 | $0.0657 | $0.0561 | $0.0663 | $0.0498100 |
| 2026-02-01 | $0.0561 | $0.0542 | $0.0577 | $0.0532 |
| 2026-02-02 | $0.0542 | $0.0567 | $0.0572 | $0.0525 |
| 2026-02-03 | $0.0567 | $0.0567 | $0.0569 | $0.0567 |
| 2026-02-28 | $0.0473000 | $0.0480100 | $0.0481000 | $0.0439100 |
| 2026-03-01 | $0.0480100 | $0.0462100 | $0.0499300 | $0.0452200 |
| 2026-03-02 | $0.0462100 | $0.0474900 | $0.0496500 | $0.0458500 |
| 2026-03-03 | $0.0474900 | $0.0475100 | $0.0476000 | $0.0474900 |
| 2026-03-06 | $0.0516 | $0.0509 | $0.0539 | $0.0499100 |
| 2026-03-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2026-03-08 | $0.0490000 | $0.0499100 | $0.0520 | $0.0480100 |
| 2026-03-09 | $0.0499100 | $0.0499800 | $0.0501 | $0.0499100 |
| 2026-03-31 | $0.0468900 | $0.0479900 | $0.0483600 | $0.0465100 |
| 2026-04-01 | $0.0479900 | $0.0479000 | $0.0498900 | $0.0470900 |
| 2026-04-02 | $0.0479000 | $0.0467000 | $0.0484900 | $0.0458000 |
| 2026-04-03 | $0.0467000 | $0.0481100 | $0.0495700 | $0.0466000 |
| 2026-04-04 | $0.0481100 | $0.0483000 | $0.0500000 | $0.0474000 |
| 2026-04-05 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
Seotud mündid
