PENGU
Pudgy Penguins Järg 85
62,860,396,090 PENGU
Osta / Müü
Get Wallet
Pudgy Penguins
Pudgy Penguins Hind $ 0.0068
$ 0.0068
Pudgy Penguins 24h Vol
$95,422,501
$95,422,501
Pudgy Penguins Turuosa ülempiirid $427,840,336
$427,840,336
24h turumaht
1,518 BTC 1 H
0.67 %
24 H
2.81 %
7 d
0.53 %
Täna Pudgy Penguins USA dollarites on praegu hind
0.0068
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 62,860,396,090 PENGU praegu ringlusse turul. Pudgy Penguins hinnad muutuvad praegu 2.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.954 M US dollars Pudgy Penguins on kaubeldatud Krüptovahetused. Hangi Pudgy Penguins's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pudgy Penguins
Sümbol
PENGU
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
6,808 BTC
BTC 24h Vol
1,518 BTC
Kokku hangitud münte
62,860,396,090 PENGU
1h
0.67 %
24h
2.81 %
7d
0.53 %
Veebisait
N/A
Reddit
N/A
Share Pudgy Penguins Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.009331 | $0.009303 | $0.009674 | $0.009157 |
| 2025-12-29 | $0.009303 | $0.009281 | $0.009309 | $0.009281 |
| 2026-01-02 | $0.009470 | $0.0108500 | $0.0109600 | $0.009314 |
| 2026-01-03 | $0.0108500 | $0.0114700 | $0.0114900 | $0.0104300 |
| 2026-01-04 | $0.0114700 | $0.0125800 | $0.0131900 | $0.0113600 |
| 2026-01-05 | $0.0125800 | $0.0126700 | $0.0126700 | $0.0125700 |
| 2026-01-31 | $0.008843 | $0.007778 | $0.008871 | $0.006998 |
| 2026-02-01 | $0.007778 | $0.007527 | $0.008013 | $0.007312 |
| 2026-02-02 | $0.007527 | $0.007800 | $0.007996 | $0.007240 |
| 2026-02-03 | $0.007800 | $0.007801 | $0.007813 | $0.007800 |
| 2026-02-28 | $0.006798 | $0.006993 | $0.007081 | $0.006266 |
| 2026-03-01 | $0.006993 | $0.006710 | $0.007325 | $0.006530 |
| 2026-03-02 | $0.006710 | $0.007015 | $0.007639 | $0.006635 |
| 2026-03-03 | $0.007015 | $0.007016 | $0.007022 | $0.007015 |
| 2026-03-06 | $0.007108 | $0.006836 | $0.007233 | $0.006706 |
| 2026-03-07 | $0.006836 | $0.006840 | $0.006840 | $0.006836 |
| 2026-03-08 | $0.006567 | $0.006496 | $0.006673 | $0.006385 |
| 2026-03-09 | $0.006496 | $0.006507 | $0.006510 | $0.006491 |
| 2026-03-31 | $0.006380 | $0.006508 | $0.006566 | $0.006260 |
| 2026-04-01 | $0.006508 | $0.006536 | $0.006752 | $0.006441 |
| 2026-04-02 | $0.006536 | $0.006224 | $0.006605 | $0.006063 |
| 2026-04-03 | $0.006224 | $0.006282 | $0.006474 | $0.006203 |
| 2026-04-04 | $0.006282 | $0.006244 | $0.006342 | $0.006175 |
| 2026-04-05 | $0.006244 | $0.006252 | $0.006252 | $0.006244 |
| 2026-04-30 | $0.009696 | $0.0099670 | $0.0101900 | $0.009416 |
| 2026-05-01 | $0.0099670 | $0.009851 | $0.0102100 | $0.009761 |
| 2026-05-02 | $0.009851 | $0.009882 | $0.0103300 | $0.009793 |
| 2026-05-03 | $0.009882 | $0.009880 | $0.0101200 | $0.009558 |
| 2026-05-04 | $0.009880 | $0.0101000 | $0.0105200 | $0.009757 |
| 2026-05-05 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101000 |
| 2026-05-31 | $0.007987 | $0.007903 | $0.008076 | $0.007757 |
| 2026-06-01 | $0.007903 | $0.007895 | $0.007907 | $0.007895 |
| 2026-06-02 | $0.007573 | $0.006844 | $0.007581 | $0.006700 |
| 2026-06-03 | $0.006844 | $0.007092 | $0.007278 | $0.006726 |
| 2026-06-04 | $0.007092 | $0.006810 | $0.007170 | $0.006423 |
| 2026-06-05 | $0.006810 | $0.006262 | $0.006868 | $0.006081 |
| 2026-06-06 | $0.006262 | $0.006292 | $0.006295 | $0.006262 |
News
Seotud mündid
