PUMP
Pump.fun Järg 71
332,096,631,123 PUMP
Osta / Müü
Get Wallet
Pump.fun
Pump.fun Hind $ 0.0020
$ 0.0020
Pump.fun 24h Vol
$94,713,926
$94,713,926
Pump.fun Turuosa ülempiirid $671,312,427
$671,312,427
24h turumaht
1,223 BTC 1 H
-0.08 %
24 H
2.76 %
7 d
9.42 %
Täna Pump.fun USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 332,096,631,123 PUMP praegu ringlusse turul. Pump.fun hinnad muutuvad praegu 2.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.947 M US dollars Pump.fun on kaubeldatud Krüptovahetused. Hangi Pump.fun's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pump.fun
Sümbol
PUMP
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
8,670 BTC
BTC 24h Vol
1,223 BTC
Kokku hangitud münte
332,096,631,123 PUMP
1h
-0.08 %
24h
2.76 %
7d
9.42 %
Veebisait
N/A
Reddit
N/A
Share Pump.fun Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0018740 | $0.0018800 | $0.0019070 | $0.0018380 |
| 2025-12-29 | $0.0018800 | $0.0018720 | $0.0018800 | $0.0018720 |
| 2026-01-02 | $0.0021090 | $0.0022710 | $0.0023400 | $0.0020800 |
| 2026-01-03 | $0.0022710 | $0.0023270 | $0.0023790 | $0.0021720 |
| 2026-01-04 | $0.0023270 | $0.0023530 | $0.0024050 | $0.0022580 |
| 2026-01-05 | $0.0023530 | $0.0023580 | $0.0023580 | $0.0023520 |
| 2026-01-31 | $0.0028120 | $0.0026900 | $0.0028670 | $0.0023560 |
| 2026-02-01 | $0.0026900 | $0.0025540 | $0.0027260 | $0.0024670 |
| 2026-02-02 | $0.0025540 | $0.0024040 | $0.0026440 | $0.0023490 |
| 2026-02-03 | $0.0024040 | $0.0023970 | $0.0024060 | $0.0023970 |
| 2026-02-28 | $0.0017940 | $0.0019230 | $0.0019360 | $0.0017060 |
| 2026-03-01 | $0.0019230 | $0.0019250 | $0.0019880 | $0.0018300 |
| 2026-03-02 | $0.0019250 | $0.0019750 | $0.0021140 | $0.0018760 |
| 2026-03-03 | $0.0019750 | $0.0019620 | $0.0019830 | $0.0019610 |
| 2026-03-06 | $0.0020230 | $0.0018570 | $0.0020930 | $0.0018380 |
| 2026-03-07 | $0.0018570 | $0.0018600 | $0.0018670 | $0.0018570 |
| 2026-03-08 | $0.0018860 | $0.0019170 | $0.0020060 | $0.0018560 |
| 2026-03-09 | $0.0019170 | $0.0019190 | $0.0019220 | $0.0019150 |
| 2026-03-31 | $0.0016550 | $0.0016740 | $0.0017030 | $0.0016000 |
| 2026-04-01 | $0.0016740 | $0.0016840 | $0.0017430 | $0.0016420 |
| 2026-04-02 | $0.0016840 | $0.0016320 | $0.0017040 | $0.0015670 |
| 2026-04-03 | $0.0016320 | $0.0016510 | $0.0016920 | $0.0016260 |
| 2026-04-04 | $0.0016510 | $0.0016720 | $0.0016820 | $0.0016360 |
| 2026-04-05 | $0.0016720 | $0.0016690 | $0.0016740 | $0.0016690 |
News
Seotud mündid
![EncryptoTel [WAVES]](https://chartmodo.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
