REZ
Renzo Järg 667
5,163,947,869 REZ
Osta / Müü
Get Wallet
Renzo
Renzo Hind $ 0.0045
$ 0.0045
Renzo 24h Vol
$5,276,070
$5,276,070
Renzo Turuosa ülempiirid $23,332,612
$23,332,612
24h turumaht
60 BTC 1 H
0.16 %
24 H
5.09 %
7 d
-15.49 %
Täna Renzo USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 5,163,947,869 REZ praegu ringlusse turul. Renzo hinnad muutuvad praegu 5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Renzo on kaubeldatud Krüptovahetused. Hangi Renzo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Renzo
Sümbol
REZ
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
265 BTC
BTC 24h Vol
60 BTC
Kokku hangitud münte
5,163,947,869 REZ
1h
0.16 %
24h
5.09 %
7d
-15.49 %
Veebisait
N/A
Reddit
N/A
Share Renzo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0047200 | $0.0045790 | $0.0047600 | $0.0045210 |
| 2025-12-29 | $0.0045680 | $0.0045740 | $0.0045770 | $0.0045580 |
| 2026-01-02 | $0.005150 | $0.005390 | $0.005460 | $0.005051 |
| 2026-01-03 | $0.005390 | $0.005390 | $0.005490 | $0.005230 |
| 2026-01-04 | $0.005386 | $0.005407 | $0.005421 | $0.005378 |
| 2026-01-31 | $0.0042600 | $0.0037800 | $0.0044100 | $0.0034900 |
| 2026-02-01 | $0.0037800 | $0.0036200 | $0.0038700 | $0.0035500 |
| 2026-02-02 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036000 |
| 2026-02-28 | $0.0029000 | $0.0028700 | $0.0029200 | $0.0026400 |
| 2026-03-01 | $0.0028700 | $0.0027400 | $0.0029400 | $0.0026700 |
| 2026-03-02 | $0.0027400 | $0.0028000 | $0.0029100 | $0.0027100 |
| 2026-03-03 | $0.0028000 | $0.0028100 | $0.0028100 | $0.0028000 |
| 2026-03-06 | $0.0031100 | $0.0031220 | $0.0031700 | $0.0030100 |
| 2026-03-07 | $0.0031220 | $0.0031500 | $0.0031500 | $0.0031220 |
| 2026-03-08 | $0.0031110 | $0.0031900 | $0.0032500 | $0.0030710 |
| 2026-03-09 | $0.0031900 | $0.0032000 | $0.0032000 | $0.0031900 |
| 2026-03-31 | $0.0032900 | $0.0033000 | $0.0033600 | $0.0032600 |
| 2026-04-01 | $0.0033000 | $0.0033800 | $0.0034600 | $0.0032400 |
| 2026-04-02 | $0.0033800 | $0.0036800 | $0.0040980 | $0.0032700 |
| 2026-04-03 | $0.0036800 | $0.0033100 | $0.0037000 | $0.0032800 |
| 2026-04-04 | $0.0033100 | $0.0033900 | $0.0036100 | $0.0033000 |
| 2026-04-05 | $0.0034080 | $0.0034080 | $0.0034110 | $0.0034050 |
| 2026-04-30 | $0.0042400 | $0.0045900 | $0.0046880 | $0.0041410 |
| 2026-05-01 | $0.0045900 | $0.0048410 | $0.0049600 | $0.0042700 |
| 2026-05-02 | $0.0048410 | $0.005130 | $0.005195 | $0.0046040 |
| 2026-05-03 | $0.005130 | $0.005220 | $0.005885 | $0.0049100 |
| 2026-05-04 | $0.005220 | $0.005480 | $0.005690 | $0.005072 |
| 2026-05-05 | $0.005480 | $0.005450 | $0.005480 | $0.005430 |
| 2026-05-31 | $0.0039810 | $0.0040200 | $0.0041000 | $0.0039300 |
| 2026-06-01 | $0.0040410 | $0.0040460 | $0.0040570 | $0.0040310 |
| 2026-06-02 | $0.0040200 | $0.0036600 | $0.0040200 | $0.0036110 |
| 2026-06-03 | $0.0036600 | $0.0037700 | $0.0038880 | $0.0036300 |
| 2026-06-04 | $0.0037700 | $0.0035790 | $0.0037900 | $0.0034100 |
| 2026-06-05 | $0.0035790 | $0.0033000 | $0.0036200 | $0.0031380 |
| 2026-06-06 | $0.0033010 | $0.0033270 | $0.0033270 | $0.0032980 |
Seotud mündid
