SEI
Sei Järg 95
7,096,666,666 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.0486
$ 0.0486
Sei 24h Vol
$35,952,896
$35,952,896
Sei Turuosa ülempiirid $344,698,734
$344,698,734
24h turumaht
570 BTC 1 H
0.28 %
24 H
3.70 %
7 d
-8.77 %
Täna Sei USA dollarites on praegu hind
0.0486
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 7,096,666,666 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 3.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.360 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000077 BTC
BTC Turg
5,461 BTC
BTC 24h Vol
570 BTC
Kokku hangitud münte
7,096,666,666 SEI
1h
0.28 %
24h
3.70 %
7d
-8.77 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1171000 | $0.1148000 | $0.1176000 | $0.1132000 |
| 2025-12-29 | $0.1148000 | $0.1148000 | $0.1149000 | $0.1148000 |
| 2026-01-02 | $0.1161000 | $0.1219000 | $0.1227000 | $0.1151000 |
| 2026-01-03 | $0.1219000 | $0.1216000 | $0.1233000 | $0.1188000 |
| 2026-01-04 | $0.1216000 | $0.1243000 | $0.1270000 | $0.1215000 |
| 2026-01-05 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2026-01-31 | $0.0955 | $0.0876 | $0.0955 | $0.0802 |
| 2026-02-01 | $0.0876 | $0.0843 | $0.0892 | $0.0829 |
| 2026-02-02 | $0.0843 | $0.0885 | $0.0902 | $0.0821 |
| 2026-02-03 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2026-02-28 | $0.0689 | $0.0687 | $0.0696 | $0.0632 |
| 2026-03-01 | $0.0687 | $0.0686 | $0.0704 | $0.0666 |
| 2026-03-02 | $0.0686 | $0.0691 | $0.0716 | $0.0678 |
| 2026-03-03 | $0.0691 | $0.0691 | $0.0692 | $0.0690 |
| 2026-03-06 | $0.0676 | $0.0663 | $0.0704 | $0.0655 |
| 2026-03-07 | $0.0662 | $0.0663 | $0.0664 | $0.0662 |
| 2026-03-08 | $0.0646 | $0.0629 | $0.0653 | $0.0623 |
| 2026-03-09 | $0.0627 | $0.0630 | $0.0632 | $0.0627 |
| 2026-03-31 | $0.0513 | $0.0498800 | $0.0527 | $0.0484100 |
| 2026-04-01 | $0.0498800 | $0.0542 | $0.0571 | $0.0497800 |
| 2026-04-02 | $0.0542 | $0.0514 | $0.0544 | $0.0508 |
| 2026-04-03 | $0.0514 | $0.0544 | $0.0564 | $0.0509 |
| 2026-04-04 | $0.0544 | $0.0541 | $0.0551 | $0.0532 |
| 2026-04-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2026-04-30 | $0.0577 | $0.0572 | $0.0584 | $0.0567 |
| 2026-05-01 | $0.0572 | $0.0578 | $0.0586 | $0.0570 |
| 2026-05-02 | $0.0578 | $0.0591 | $0.0597 | $0.0575 |
| 2026-05-03 | $0.0591 | $0.0586 | $0.0593 | $0.0576 |
| 2026-05-04 | $0.0586 | $0.0585 | $0.0603 | $0.0581 |
| 2026-05-05 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2026-05-31 | $0.0663 | $0.0680 | $0.0692 | $0.0650 |
| 2026-06-01 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
| 2026-06-02 | $0.0718 | $0.0625 | $0.0719 | $0.0619 |
| 2026-06-03 | $0.0625 | $0.0594 | $0.0650 | $0.0593 |
| 2026-06-04 | $0.0594 | $0.0521 | $0.0599 | $0.0516 |
| 2026-06-05 | $0.0521 | $0.0470500 | $0.0527 | $0.0450300 |
| 2026-06-06 | $0.0470900 | $0.0473100 | $0.0473700 | $0.0470900 |
News
Seotud mündid
