SHIDO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0002640 | $0.0002530 | $0.0002790 | $0.0002450 |
| 2026-03-01 | $0.0002530 | $0.0002500 | $0.0002600 | $0.0002460 |
| 2026-03-02 | $0.0002500 | $0.0002440 | $0.0002540 | $0.0002410 |
| 2026-03-03 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002440 |
| 2026-03-06 | $0.0002390 | $0.0002280 | $0.0002430 | $0.0002260 |
| 2026-03-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2026-03-31 | $0.0001840 | $0.0001820 | $0.0001860 | $0.0001790 |
| 2026-04-01 | $0.0001820 | $0.0001840 | $0.0001890 | $0.0001760 |
| 2026-04-02 | $0.0001840 | $0.0001770 | $0.0001860 | $0.0001770 |
| 2026-04-03 | $0.0001770 | $0.0001790 | $0.0001820 | $0.0001760 |
| 2026-04-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2026-04-30 | $0.0001750 | $0.0001740 | $0.0001780 | $0.0001730 |
| 2026-05-01 | $0.0001740 | $0.0001770 | $0.0001790 | $0.0001720 |
| 2026-05-02 | $0.0001770 | $0.0001760 | $0.0001790 | $0.0001740 |
| 2026-05-03 | $0.0001760 | $0.0001740 | $0.0001850 | $0.0001730 |
| 2026-05-04 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001740 |
| 2026-05-31 | $0.0001460 | $0.0001460 | $0.0001480 | $0.0001450 |
| 2026-06-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2026-06-02 | $0.0001440 | $0.0001440 | $0.0001470 | $0.0001400 |
| 2026-06-03 | $0.0001440 | $0.0001350 | $0.0001440 | $0.0001190 |
| 2026-06-04 | $0.0001350 | $0.0001330 | $0.0001360 | $0.0001230 |
| 2026-06-05 | $0.0001330 | $0.0001330 | $0.0001340 | $0.0001330 |