SKYAI
SKYAI Järg 99
1,000,000,000 SKYAI
Osta / Müü
Get Wallet
SKYAI
SKYAI Hind $ 0.3339
$ 0.3339
SKYAI 24h Vol
$100,745,210
$100,745,210
SKYAI Turuosa ülempiirid $333,866,596
$333,866,596
24h turumaht
1,640 BTC 1 H
-6.26 %
24 H
71.66 %
7 d
85.37 %
Täna SKYAI USA dollarites on praegu hind
0.3339
USD, ja kui see on muudetud Bitcoin on
0.00000544
BTC. Kogusumma 1,000,000,000 SKYAI praegu ringlusse turul. SKYAI hinnad muutuvad praegu 71.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.007 M US dollars SKYAI on kaubeldatud Krüptovahetused. Hangi SKYAI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SKYAI
Sümbol
SKYAI
Algoritm
N/A
BTC Hind
0.00000544 BTC
BTC Turg
5,436 BTC
BTC 24h Vol
1,640 BTC
Kokku hangitud münte
1,000,000,000 SKYAI
1h
-6.26 %
24h
71.66 %
7d
85.37 %
Veebisait
N/A
Reddit
N/A
Share SKYAI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0351800 | $0.0364300 | $0.0392300 | $0.0346000 |
| 2025-12-29 | $0.0364300 | $0.0362900 | $0.0369100 | $0.0362700 |
| 2026-01-02 | $0.0365300 | $0.0355500 | $0.0380300 | $0.0349700 |
| 2026-01-03 | $0.0355500 | $0.0352700 | $0.0374800 | $0.0337400 |
| 2026-01-04 | $0.0352700 | $0.0378000 | $0.0390700 | $0.0351800 |
| 2026-01-05 | $0.0378000 | $0.0374400 | $0.0378000 | $0.0373500 |
| 2026-01-31 | $0.0408900 | $0.0414800 | $0.0434700 | $0.0395700 |
| 2026-02-01 | $0.0414800 | $0.0411400 | $0.0458700 | $0.0401800 |
| 2026-02-02 | $0.0411400 | $0.0365200 | $0.0447600 | $0.0331900 |
| 2026-02-03 | $0.0365200 | $0.0366800 | $0.0369900 | $0.0360800 |
| 2026-02-28 | $0.0505 | $0.0580 | $0.0622 | $0.0502 |
| 2026-03-01 | $0.0580 | $0.0402200 | $0.0612 | $0.0384700 |
| 2026-03-02 | $0.0402200 | $0.0492900 | $0.0509 | $0.0358200 |
| 2026-03-03 | $0.0492900 | $0.0488800 | $0.0493300 | $0.0484100 |
| 2026-03-06 | $0.0403500 | $0.0437500 | $0.0449800 | $0.0401700 |
| 2026-03-07 | $0.0437500 | $0.0434600 | $0.0441400 | $0.0434600 |
| 2026-03-08 | $0.0411100 | $0.0422200 | $0.0434200 | $0.0403200 |
| 2026-03-09 | $0.0422200 | $0.0422500 | $0.0422800 | $0.0418900 |
| 2026-03-31 | $0.0613 | $0.0593 | $0.0639 | $0.0569 |
| 2026-04-01 | $0.0593 | $0.0609 | $0.0620 | $0.0581 |
| 2026-04-02 | $0.0609 | $0.0645 | $0.0666 | $0.0589 |
| 2026-04-03 | $0.0645 | $0.0708 | $0.0729 | $0.0615 |
| 2026-04-04 | $0.0708 | $0.0783 | $0.0882 | $0.0549 |
| 2026-04-05 | $0.0783 | $0.0783 | $0.0789 | $0.0780 |
| 2026-04-30 | $0.2684000 | $0.3500000 | $0.3598000 | $0.2670000 |
| 2026-05-01 | $0.3500000 | $0.3584000 | $0.3957000 | $0.3293000 |
| 2026-05-02 | $0.3584000 | $0.4971000 | $0.5313000 | $0.3486000 |
| 2026-05-03 | $0.4971000 | $0.4637000 | $0.5165000 | $0.3257000 |
| 2026-05-04 | $0.4637000 | $0.7152000 | $0.7910000 | $0.4635000 |
| 2026-05-05 | $0.7152000 | $0.7185000 | $0.7185000 | $0.7149000 |
| 2026-05-31 | $0.1859000 | $0.1734000 | $0.1868000 | $0.1642000 |
| 2026-06-01 | $0.1734000 | $0.1737000 | $0.1740000 | $0.1734000 |
| 2026-06-02 | $0.1987000 | $0.1524000 | $0.3211000 | $0.1433000 |
| 2026-06-03 | $0.1524000 | $0.1722000 | $0.2146000 | $0.1334000 |
| 2026-06-04 | $0.1722000 | $0.1737000 | $0.1896000 | $0.1617000 |
| 2026-06-05 | $0.1737000 | $0.1856000 | $0.1917000 | $0.1689000 |
| 2026-06-06 | $0.1856000 | $0.1850000 | $0.1856000 | $0.1850000 |
Seotud mündid
