SUI
Sui Järg 27
3,953,388,932 SUI
Osta / Müü
Get Wallet
Sui
Sui Hind $ 0.9979
$ 0.9979
Sui 24h Vol
$547,480,564
$547,480,564
Sui Turuosa ülempiirid $3,945,182,268
$3,945,182,268
24h turumaht
7,106 BTC 1 H
-0.10 %
24 H
0.96 %
7 d
6.49 %
Täna Sui USA dollarites on praegu hind
0.9979
USD, ja kui see on muudetud Bitcoin on
0.00001295
BTC. Kogusumma 3,953,388,932 SUI praegu ringlusse turul. Sui hinnad muutuvad praegu 0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.475 M US dollars Sui on kaubeldatud Krüptovahetused. Hangi Sui's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui
Sümbol
SUI
Algoritm
N/A
BTC Hind
0.00001295 BTC
BTC Turg
51,205 BTC
BTC 24h Vol
7,106 BTC
Kokku hangitud münte
3,953,388,932 SUI
1h
-0.10 %
24h
0.96 %
7d
6.49 %
Veebisait
N/A
Reddit
N/A
Share Sui Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2025-12-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2026-01-02 | $1.47 | $1.61 | $1.64 | $1.46 |
| 2026-01-03 | $1.61 | $1.67 | $1.69 | $1.61 |
| 2026-01-04 | $1.67 | $1.69 | $1.75 | $1.66 |
| 2026-01-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2026-01-31 | $1.27 | $1.15 | $1.28 | $1.05 |
| 2026-02-01 | $1.15 | $1.10 | $1.17 | $1.07 |
| 2026-02-02 | $1.10 | $1.15 | $1.16 | $1.06 |
| 2026-02-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-02-28 | $0.9000000 | $0.9041000 | $0.9179000 | $0.8267000 |
| 2026-03-01 | $0.9041000 | $0.8877000 | $0.9497000 | $0.8669000 |
| 2026-03-02 | $0.8877000 | $0.9231000 | $0.9671000 | $0.8808000 |
| 2026-03-03 | $0.9231000 | $0.9231000 | $0.9232000 | $0.9230000 |
| 2026-03-06 | $0.9538000 | $0.9014000 | $0.9759000 | $0.8916000 |
| 2026-03-07 | $0.9014000 | $0.9022000 | $0.9022000 | $0.9014000 |
| 2026-03-08 | $0.8946000 | $0.8797000 | $0.9102000 | $0.8657000 |
| 2026-03-09 | $0.8797000 | $0.8798000 | $0.8799000 | $0.8792000 |
| 2026-03-31 | $0.8630000 | $0.8777000 | $0.8880000 | $0.8523000 |
| 2026-04-01 | $0.8777000 | $0.8819000 | $0.9141000 | $0.8714000 |
| 2026-04-02 | $0.8819000 | $0.8611000 | $0.8933000 | $0.8420000 |
| 2026-04-03 | $0.8611000 | $0.8737000 | $0.8845000 | $0.8569000 |
| 2026-04-04 | $0.8737000 | $0.8718000 | $0.8794000 | $0.8617000 |
| 2026-04-05 | $0.8718000 | $0.8718000 | $0.8718000 | $0.8718000 |
News
Seotud mündid
