TRWA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0003860 | $0.0003860 | $0.0004020 | $0.0003740 |
| 2026-03-01 | $0.0003860 | $0.0003870 | $0.0004010 | $0.0003810 |
| 2026-03-02 | $0.0003870 | $0.0003990 | $0.0004020 | $0.0003770 |
| 2026-03-03 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003980 |
| 2026-03-06 | $0.0003830 | $0.0003680 | $0.0003860 | $0.0003670 |
| 2026-03-07 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003680 |
| 2026-03-08 | $0.0003590 | $0.0003490 | $0.0003600 | $0.0003460 |
| 2026-03-09 | $0.0003490 | $0.0003500 | $0.0003510 | $0.0003490 |
| 2026-03-31 | $0.0003880 | $0.0003970 | $0.0003990 | $0.0003840 |
| 2026-04-01 | $0.0003970 | $0.0004070 | $0.0004090 | $0.0003930 |
| 2026-04-02 | $0.0004070 | $0.0004120 | $0.0004220 | $0.0003890 |
| 2026-04-03 | $0.0004120 | $0.0004070 | $0.0004140 | $0.0004060 |
| 2026-04-04 | $0.0004070 | $0.0003830 | $0.0004070 | $0.0003820 |
| 2026-04-05 | $0.0003830 | $0.0003810 | $0.0003830 | $0.0003810 |