RUNE
THORChain Järg 153
Veebisait
X Profile
351,059,180 RUNE
Osta / Müü
Get Wallet
THORChain
THORChain Hind $ 0.5827
$ 0.5827
THORChain 24h Vol
$28,712,559
$28,712,559
THORChain Turuosa ülempiirid $204,550,424
$204,550,424
24h turumaht
326 BTC 1 H
-0.34 %
24 H
3.24 %
7 d
-9.74 %
Täna THORChain USA dollarites on praegu hind
0.5827
USD, ja kui see on muudetud Bitcoin on
0.00000661
BTC. Kogusumma 351,059,180 RUNE praegu ringlusse turul. THORChain hinnad muutuvad praegu 3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.287 M US dollars THORChain on kaubeldatud Krüptovahetused. Hangi THORChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
THORChain
Sümbol
RUNE
Algoritm
BTC Hind
0.00000661 BTC
BTC Turg
2,321 BTC
BTC 24h Vol
326 BTC
Kokku hangitud münte
351,059,180 RUNE
1h
-0.34 %
24h
3.24 %
7d
-9.74 %
X Profile
Veebisait
Share THORChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.5605000 | $0.5530000 | $0.5606000 | $0.5460000 |
| 2025-12-29 | $0.5546000 | $0.5544000 | $0.5555000 | $0.5544000 |
| 2026-01-02 | $0.5672000 | $0.5793000 | $0.5835000 | $0.5660000 |
| 2026-01-03 | $0.5793000 | $0.5790000 | $0.5850000 | $0.5690000 |
| 2026-01-04 | $0.5790000 | $0.5890000 | $0.5962000 | $0.5789000 |
| 2026-01-05 | $0.5925000 | $0.5958000 | $0.5970000 | $0.5924000 |
| 2026-01-31 | $0.5159000 | $0.4730000 | $0.5160000 | $0.4443000 |
| 2026-02-01 | $0.4730000 | $0.4604000 | $0.4797000 | $0.4530000 |
| 2026-02-02 | $0.4604000 | $0.4670000 | $0.4751000 | $0.4440000 |
| 2026-02-03 | $0.4677000 | $0.4667000 | $0.4678000 | $0.4667000 |
| 2026-02-28 | $0.3980000 | $0.4010000 | $0.4020000 | $0.3750000 |
| 2026-03-01 | $0.4010000 | $0.3930000 | $0.4090000 | $0.3880000 |
| 2026-03-02 | $0.3930000 | $0.4060000 | $0.4149000 | $0.3900000 |
| 2026-03-03 | $0.4067000 | $0.4070000 | $0.4078000 | $0.4051000 |
| 2026-03-06 | $0.4390000 | $0.4250000 | $0.4520000 | $0.4141000 |
| 2026-03-07 | $0.4221000 | $0.4221000 | $0.4227000 | $0.4216000 |
| 2026-03-08 | $0.4180000 | $0.4120000 | $0.4220000 | $0.4072000 |
| 2026-03-09 | $0.4101000 | $0.4095000 | $0.4108000 | $0.4088000 |
| 2026-03-31 | $0.3960000 | $0.4140000 | $0.4150000 | $0.3960000 |
| 2026-04-01 | $0.4140000 | $0.4084000 | $0.4170000 | $0.4070000 |
| 2026-04-02 | $0.4084000 | $0.3960000 | $0.4110000 | $0.3930000 |
| 2026-04-03 | $0.3960000 | $0.3969000 | $0.4010000 | $0.3930000 |
| 2026-04-04 | $0.3969000 | $0.3790000 | $0.3970000 | $0.3757000 |
| 2026-04-05 | $0.3785000 | $0.3790000 | $0.3790000 | $0.3781000 |
Kirjeldus
Kirjeldus
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Seotud mündid
