UAI
UnifAI Network Järg 451
239,000,000 UAI
Osta / Müü
Get Wallet
UnifAI Network
UnifAI Network Hind $ 0.1821
$ 0.1821
UnifAI Network 24h Vol
$7,213,760
$7,213,760
UnifAI Network Turuosa ülempiirid $43,512,706
$43,512,706
24h turumaht
82 BTC 1 H
1.56 %
24 H
10.84 %
7 d
15.13 %
Täna UnifAI Network USA dollarites on praegu hind
0.1821
USD, ja kui see on muudetud Bitcoin on
0.00000207
BTC. Kogusumma 239,000,000 UAI praegu ringlusse turul. UnifAI Network hinnad muutuvad praegu 10.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.072 M US dollars UnifAI Network on kaubeldatud Krüptovahetused. Hangi UnifAI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UnifAI Network
Sümbol
UAI
Algoritm
N/A
BTC Hind
0.00000207 BTC
BTC Turg
494 BTC
BTC 24h Vol
82 BTC
Kokku hangitud münte
239,000,000 UAI
1h
1.56 %
24h
10.84 %
7d
15.13 %
Veebisait
N/A
Reddit
N/A
Share UnifAI Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1412000 | $0.1414000 | $0.1524000 | $0.1383000 |
| 2025-12-29 | $0.1411000 | $0.1406000 | $0.1412000 | $0.1405000 |
| 2026-01-02 | $0.1366000 | $0.1560000 | $0.1665000 | $0.1250000 |
| 2026-01-03 | $0.1560000 | $0.1585000 | $0.1670000 | $0.1549000 |
| 2026-01-04 | $0.1585000 | $0.1539000 | $0.1645000 | $0.1389000 |
| 2026-01-05 | $0.1539000 | $0.1561000 | $0.1561000 | $0.1534000 |
| 2026-01-31 | $0.1814000 | $0.1738000 | $0.1820000 | $0.1621000 |
| 2026-02-01 | $0.1738000 | $0.2046000 | $0.2214000 | $0.1499000 |
| 2026-02-02 | $0.2046000 | $0.2465000 | $0.2580000 | $0.1680000 |
| 2026-02-03 | $0.2462000 | $0.2459000 | $0.2482000 | $0.2458000 |
| 2026-02-28 | $0.1864000 | $0.1685000 | $0.1874000 | $0.1636000 |
| 2026-03-01 | $0.1685000 | $0.1942000 | $0.1990000 | $0.1580000 |
| 2026-03-02 | $0.1942000 | $0.2011000 | $0.2099000 | $0.1889000 |
| 2026-03-03 | $0.2011000 | $0.2023000 | $0.2027000 | $0.2011000 |
| 2026-03-06 | $0.2193000 | $0.3538000 | $0.3898000 | $0.2176000 |
| 2026-03-07 | $0.3535000 | $0.3481000 | $0.3535000 | $0.3465000 |
| 2026-03-08 | $0.3477000 | $0.3494000 | $0.4463000 | $0.3056000 |
| 2026-03-09 | $0.3485000 | $0.3472000 | $0.3509000 | $0.3456000 |
| 2026-03-31 | $0.1965000 | $0.1942000 | $0.2107000 | $0.1922000 |
| 2026-04-01 | $0.1942000 | $0.1874000 | $0.2010000 | $0.1832000 |
| 2026-04-02 | $0.1874000 | $0.1969000 | $0.2034000 | $0.1722000 |
| 2026-04-03 | $0.1969000 | $0.1870000 | $0.2091000 | $0.1850000 |
| 2026-04-04 | $0.1870000 | $0.2037000 | $0.2144000 | $0.1863000 |
| 2026-04-05 | $0.2034000 | $0.2029000 | $0.2035000 | $0.2029000 |
Seotud mündid
