UNI
Uniswap Järg 45
Veebisait
X Profile
622,373,562 UNI
Osta / Müü
Get Wallet
Uniswap
Uniswap Hind $ 2.47
$ 2.47
Uniswap 24h Vol
$97,914,029
$97,914,029
Uniswap Turuosa ülempiirid $1,537,930,023
$1,537,930,023
24h turumaht
1,592 BTC 1 H
1.56 %
24 H
-2.27 %
7 d
-14.84 %
Täna Uniswap USA dollarites on praegu hind
2.47
USD, ja kui see on muudetud Bitcoin on
0.00004018
BTC. Kogusumma 622,373,562 UNI praegu ringlusse turul. Uniswap hinnad muutuvad praegu -2.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.979 M US dollars Uniswap on kaubeldatud Krüptovahetused. Hangi Uniswap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Uniswap
Sümbol
UNI
Algoritm
Scrypt
BTC Hind
0.00004018 BTC
BTC Turg
25,007 BTC
BTC 24h Vol
1,592 BTC
Kokku hangitud münte
622,373,562 UNI
1h
1.56 %
24h
-2.27 %
7d
-14.84 %
X Profile
Veebisait
Share Uniswap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $5.96 | $6.22 | $6.56 | $5.93 |
| 2025-12-29 | $6.22 | $6.21 | $6.23 | $6.21 |
| 2026-01-02 | $5.80 | $6.04 | $6.10 | $5.67 |
| 2026-01-03 | $6.04 | $5.92 | $6.12 | $5.75 |
| 2026-01-04 | $5.92 | $5.85 | $6.02 | $5.77 |
| 2026-01-05 | $5.85 | $5.86 | $5.89 | $5.85 |
| 2026-01-31 | $4.27 | $3.96 | $4.30 | $3.61 |
| 2026-02-01 | $3.96 | $3.83 | $4.02 | $3.75 |
| 2026-02-02 | $3.83 | $3.92 | $4.00 | $3.71 |
| 2026-02-03 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2026-02-28 | $3.74 | $3.81 | $3.89 | $3.54 |
| 2026-03-01 | $3.81 | $3.75 | $3.97 | $3.67 |
| 2026-03-02 | $3.75 | $3.93 | $4.05 | $3.72 |
| 2026-03-03 | $3.93 | $3.94 | $3.94 | $3.93 |
| 2026-03-06 | $3.97 | $3.85 | $4.02 | $3.81 |
| 2026-03-07 | $3.85 | $3.85 | $3.86 | $3.85 |
| 2026-03-08 | $3.77 | $3.66 | $3.80 | $3.61 |
| 2026-03-09 | $3.66 | $3.67 | $3.67 | $3.66 |
| 2026-03-31 | $3.48 | $3.54 | $3.59 | $3.45 |
| 2026-04-01 | $3.54 | $3.57 | $3.67 | $3.53 |
| 2026-04-02 | $3.57 | $3.18 | $3.59 | $3.10 |
| 2026-04-03 | $3.18 | $3.17 | $3.26 | $3.15 |
| 2026-04-04 | $3.17 | $3.13 | $3.18 | $3.10 |
| 2026-04-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2026-04-30 | $3.19 | $3.19 | $3.22 | $3.15 |
| 2026-05-01 | $3.19 | $3.20 | $3.27 | $3.19 |
| 2026-05-02 | $3.20 | $3.26 | $3.28 | $3.19 |
| 2026-05-03 | $3.26 | $3.23 | $3.27 | $3.21 |
| 2026-05-04 | $3.23 | $3.27 | $3.45 | $3.21 |
| 2026-05-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2026-05-31 | $3.05 | $3.02 | $3.07 | $2.96 |
| 2026-06-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-06-02 | $2.98 | $2.80 | $2.98 | $2.73 |
| 2026-06-03 | $2.80 | $2.80 | $2.93 | $2.75 |
| 2026-06-04 | $2.80 | $2.65 | $2.82 | $2.57 |
| 2026-06-05 | $2.65 | $2.46 | $2.66 | $2.35 |
| 2026-06-06 | $2.46 | $2.47 | $2.47 | $2.46 |
Kirjeldus
Kirjeldus
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
Seotud mündid
