USDD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.9970000 | $1.00 | $1.00 | $0.9961000 |
| 2025-12-29 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9993000 |
| 2026-01-02 | $1.00 | $0.9981000 | $1.01 | $0.9795000 |
| 2026-01-03 | $0.9981000 | $0.9999000 | $1.00 | $0.9854000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9909000 |
| 2026-01-05 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2026-01-31 | $0.9978000 | $0.9987000 | $1.07 | $0.9652000 |
| 2026-02-01 | $0.9987000 | $0.9963000 | $1.03 | $0.9800000 |
| 2026-02-02 | $0.9963000 | $1.00 | $1.01 | $0.9477000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-02-28 | $1.00 | $0.9983000 | $1.01 | $0.9394000 |
| 2026-03-01 | $0.9983000 | $1.00 | $1.04 | $0.9892000 |
| 2026-03-02 | $1.00 | $0.9966000 | $1.02 | $0.9449000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9961000 | $0.9987000 | $1.05 | $0.9931000 |
| 2026-03-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-08 | $0.9977000 | $0.9958000 | $1.03 | $0.9906000 |
| 2026-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-31 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2026-04-01 | $1.00 | $0.9984000 | $1.02 | $0.9901000 |
| 2026-04-02 | $0.9984000 | $0.9981000 | $1.02 | $0.9803000 |
| 2026-04-03 | $0.9981000 | $1.00 | $1.01 | $0.9915000 |
| 2026-04-04 | $1.00 | $0.9993000 | $1.00 | $0.9916000 |
| 2026-04-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |