VET
VeChain Järg 88
Veebisait
X Profile
85,985,041,177 VET
Osta / Müü
Get Wallet
VeChain
VeChain Hind $ 0.0047
$ 0.0047
VeChain 24h Vol
$15,261,133
$15,261,133
VeChain Turuosa ülempiirid $406,243,918
$406,243,918
24h turumaht
247 BTC 1 H
-0.19 %
24 H
-2.22 %
7 d
-17.06 %
Täna VeChain USA dollarites on praegu hind
0.0047
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 85,985,041,177 VET praegu ringlusse turul. VeChain hinnad muutuvad praegu -2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.153 M US dollars VeChain on kaubeldatud Krüptovahetused. Hangi VeChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VeChain
Sümbol
VET
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
6,569 BTC
BTC 24h Vol
247 BTC
Kokku hangitud münte
85,985,041,177 VET
1h
-0.19 %
24h
-2.22 %
7d
-17.06 %
X Profile
Veebisait
Share VeChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0114500 | $0.0111100 | $0.0115100 | $0.0109400 |
| 2025-12-29 | $0.0111100 | $0.0110900 | $0.0111100 | $0.0110900 |
| 2026-01-02 | $0.0110800 | $0.0116800 | $0.0117900 | $0.0109300 |
| 2026-01-03 | $0.0116800 | $0.0116900 | $0.0120000 | $0.0115100 |
| 2026-01-04 | $0.0116900 | $0.0121400 | $0.0122500 | $0.0116700 |
| 2026-01-05 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121400 |
| 2026-01-31 | $0.009230 | $0.008431 | $0.009248 | $0.007620 |
| 2026-02-01 | $0.008431 | $0.008159 | $0.008599 | $0.007990 |
| 2026-02-02 | $0.008159 | $0.008619 | $0.008929 | $0.007884 |
| 2026-02-03 | $0.008619 | $0.008620 | $0.008621 | $0.008619 |
| 2026-02-28 | $0.007360 | $0.007301 | $0.007399 | $0.006820 |
| 2026-03-01 | $0.007301 | $0.007150 | $0.007559 | $0.006991 |
| 2026-03-02 | $0.007150 | $0.007260 | $0.007490 | $0.007059 |
| 2026-03-03 | $0.007260 | $0.007271 | $0.007271 | $0.007260 |
| 2026-03-06 | $0.007291 | $0.007110 | $0.007391 | $0.006981 |
| 2026-03-07 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2026-03-08 | $0.006932 | $0.006780 | $0.006950 | $0.006713 |
| 2026-03-09 | $0.006780 | $0.006782 | $0.006783 | $0.006780 |
| 2026-03-31 | $0.006651 | $0.006769 | $0.006780 | $0.006580 |
| 2026-04-01 | $0.006760 | $0.006889 | $0.006976 | $0.006741 |
| 2026-04-02 | $0.006889 | $0.006741 | $0.006989 | $0.006603 |
| 2026-04-03 | $0.006741 | $0.007000 | $0.007108 | $0.006726 |
| 2026-04-04 | $0.007000 | $0.007471 | $0.007718 | $0.006971 |
| 2026-04-05 | $0.007471 | $0.007480 | $0.007480 | $0.007471 |
| 2026-04-30 | $0.006992 | $0.006988 | $0.007110 | $0.006922 |
| 2026-05-01 | $0.006988 | $0.007167 | $0.007259 | $0.006988 |
| 2026-05-02 | $0.007167 | $0.007219 | $0.007257 | $0.007132 |
| 2026-05-03 | $0.007219 | $0.007220 | $0.007269 | $0.007144 |
| 2026-05-04 | $0.007220 | $0.007159 | $0.007428 | $0.007070 |
| 2026-05-05 | $0.007159 | $0.007159 | $0.007159 | $0.007159 |
| 2026-05-31 | $0.006106 | $0.006073 | $0.006168 | $0.005955 |
| 2026-06-01 | $0.006073 | $0.006082 | $0.006083 | $0.006073 |
| 2026-06-02 | $0.005957 | $0.005519 | $0.005963 | $0.005438 |
| 2026-06-03 | $0.005519 | $0.005589 | $0.005854 | $0.005453 |
| 2026-06-04 | $0.005589 | $0.005338 | $0.005636 | $0.005159 |
| 2026-06-05 | $0.005338 | $0.0047650 | $0.005338 | $0.0045900 |
| 2026-06-06 | $0.0047650 | $0.0047860 | $0.0047860 | $0.0047640 |
Kirjeldus
Kirjeldus
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Tehnoloogia
Tehnoloogia
N/A
Funktsioonid
Funktsioonid
N/A
Seotud mündid
