VELO
Velodrome Finance Järg 735
915,202,511 VELO
Osta / Müü
Get Wallet
Velodrome Finance
Velodrome Finance Hind $ 0.0212
$ 0.0212
Velodrome Finance 24h Vol
$2,717,148
$2,717,148
Velodrome Finance Turuosa ülempiirid $19,423,701
$19,423,701
24h turumaht
31 BTC 1 H
-0.49 %
24 H
7.15 %
7 d
-20.89 %
Täna Velodrome Finance USA dollarites on praegu hind
0.0212
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 915,202,511 VELO praegu ringlusse turul. Velodrome Finance hinnad muutuvad praegu 7.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Velodrome Finance on kaubeldatud Krüptovahetused. Hangi Velodrome Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Velodrome Finance
Sümbol
VELO
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
220 BTC
BTC 24h Vol
31 BTC
Kokku hangitud münte
915,202,511 VELO
1h
-0.49 %
24h
7.15 %
7d
-20.89 %
Veebisait
N/A
Reddit
N/A
Share Velodrome Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.006929 | $0.006925 | $0.007545 | $0.006886 |
| 2025-12-29 | $0.007034 | $0.006985 | $0.007039 | $0.006984 |
| 2026-01-02 | $0.007118 | $0.007504 | $0.007569 | $0.007051 |
| 2026-01-03 | $0.007504 | $0.007518 | $0.007633 | $0.007193 |
| 2026-01-04 | $0.007518 | $0.007801 | $0.007970 | $0.007450 |
| 2026-01-05 | $0.007782 | $0.007778 | $0.007807 | $0.007777 |
| 2026-01-31 | $0.005455 | $0.0047090 | $0.005455 | $0.0044070 |
| 2026-02-01 | $0.0047090 | $0.0045780 | $0.0047630 | $0.0043150 |
| 2026-02-02 | $0.0045780 | $0.0048270 | $0.0049110 | $0.0043950 |
| 2026-02-03 | $0.0047890 | $0.0047870 | $0.0047960 | $0.0047860 |
| 2026-02-28 | $0.0032450 | $0.0033280 | $0.0033360 | $0.0031220 |
| 2026-03-01 | $0.0033280 | $0.0033100 | $0.0035440 | $0.0032470 |
| 2026-03-02 | $0.0033100 | $0.0035200 | $0.0036240 | $0.0032620 |
| 2026-03-03 | $0.0034400 | $0.0034520 | $0.0034650 | $0.0034300 |
| 2026-03-06 | $0.0035620 | $0.0034540 | $0.0036060 | $0.0034270 |
| 2026-03-07 | $0.0034540 | $0.0034560 | $0.0034580 | $0.0034490 |
| 2026-03-08 | $0.0035880 | $0.0034690 | $0.0035880 | $0.0034060 |
| 2026-03-09 | $0.0034520 | $0.0034590 | $0.0034670 | $0.0034520 |
| 2026-03-31 | $0.0036300 | $0.0037160 | $0.0037800 | $0.0035730 |
| 2026-04-01 | $0.0037160 | $0.0039350 | $0.0041750 | $0.0037160 |
| 2026-04-02 | $0.0039350 | $0.0038830 | $0.0040230 | $0.0038650 |
| 2026-04-03 | $0.0038830 | $0.0038170 | $0.0039090 | $0.0037710 |
| 2026-04-04 | $0.0038170 | $0.0037510 | $0.0038340 | $0.0037420 |
| 2026-04-05 | $0.0037580 | $0.0037650 | $0.0037680 | $0.0037430 |
Seotud mündid
