VVV
Venice Token Järg 70
46,856,950 VVV
Osta / Müü
Get Wallet
Venice Token
Venice Token Hind $ 13.14
$ 13.14
Venice Token 24h Vol
$50,914,329
$50,914,329
Venice Token Turuosa ülempiirid $615,692,658
$615,692,658
24h turumaht
824 BTC 1 H
1.72 %
24 H
-14.05 %
7 d
-37.54 %
Täna Venice Token USA dollarites on praegu hind
13.14
USD, ja kui see on muudetud Bitcoin on
0.00021267
BTC. Kogusumma 46,856,950 VVV praegu ringlusse turul. Venice Token hinnad muutuvad praegu -14.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.509 M US dollars Venice Token on kaubeldatud Krüptovahetused. Hangi Venice Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venice Token
Sümbol
VVV
Algoritm
N/A
BTC Hind
0.00021267 BTC
BTC Turg
9,965 BTC
BTC 24h Vol
824 BTC
Kokku hangitud münte
46,856,950 VVV
1h
1.72 %
24h
-14.05 %
7d
-37.54 %
Veebisait
N/A
Reddit
N/A
Share Venice Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.40 | $1.48 | $1.53 | $1.37 |
| 2025-12-29 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2026-01-02 | $1.62 | $1.86 | $1.90 | $1.60 |
| 2026-01-03 | $1.86 | $1.84 | $1.86 | $1.79 |
| 2026-01-04 | $1.84 | $1.90 | $2.02 | $1.84 |
| 2026-01-05 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2026-01-31 | $2.63 | $2.34 | $2.66 | $2.03 |
| 2026-02-01 | $2.34 | $2.14 | $2.36 | $2.08 |
| 2026-02-02 | $2.14 | $2.17 | $2.28 | $2.03 |
| 2026-02-03 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2026-02-28 | $4.61 | $5.43 | $5.68 | $4.59 |
| 2026-03-01 | $5.43 | $6.32 | $6.50 | $5.29 |
| 2026-03-02 | $6.32 | $7.20 | $8.49 | $6.19 |
| 2026-03-03 | $7.20 | $7.17 | $7.28 | $7.14 |
| 2026-03-06 | $6.20 | $5.84 | $6.36 | $5.69 |
| 2026-03-07 | $5.84 | $5.80 | $5.84 | $5.78 |
| 2026-03-08 | $5.89 | $5.41 | $6.22 | $5.41 |
| 2026-03-09 | $5.41 | $5.45 | $5.47 | $5.41 |
| 2026-03-31 | $6.24 | $6.56 | $6.64 | $6.13 |
| 2026-04-01 | $6.56 | $6.86 | $7.36 | $6.45 |
| 2026-04-02 | $6.86 | $6.99 | $7.60 | $6.55 |
| 2026-04-03 | $6.99 | $7.22 | $7.44 | $6.83 |
| 2026-04-04 | $7.22 | $7.06 | $7.30 | $6.88 |
| 2026-04-05 | $7.06 | $7.06 | $7.06 | $7.06 |
| 2026-04-30 | $8.74 | $8.53 | $8.88 | $8.28 |
| 2026-05-01 | $8.53 | $9.28 | $9.30 | $8.52 |
| 2026-05-02 | $9.28 | $9.31 | $9.48 | $9.11 |
| 2026-05-03 | $9.31 | $9.53 | $9.70 | $9.07 |
| 2026-05-04 | $9.53 | $9.18 | $9.77 | $9.14 |
| 2026-05-05 | $9.18 | $9.17 | $9.18 | $9.16 |
| 2026-05-31 | $16.80 | $18.45 | $18.65 | $16.69 |
| 2026-06-01 | $18.45 | $18.46 | $18.46 | $18.45 |
| 2026-06-02 | $18.46 | $18.43 | $19.41 | $16.95 |
| 2026-06-03 | $18.43 | $20.84 | $21.43 | $18.28 |
| 2026-06-04 | $20.84 | $16.69 | $21.20 | $15.65 |
| 2026-06-05 | $16.69 | $17.75 | $18.08 | $14.73 |
| 2026-06-06 | $17.75 | $17.67 | $17.78 | $17.67 |
News
