VVV
Venice Token Järg 94
45,627,130 VVV
Osta / Müü
Get Wallet
Venice Token
Venice Token Hind $ 9.14
$ 9.14
Venice Token 24h Vol
$22,610,079
$22,610,079
Venice Token Turuosa ülempiirid $416,863,988
$416,863,988
24h turumaht
293 BTC 1 H
-2.48 %
24 H
6.50 %
7 d
21.83 %
Täna Venice Token USA dollarites on praegu hind
9.14
USD, ja kui see on muudetud Bitcoin on
0.00011821
BTC. Kogusumma 45,627,130 VVV praegu ringlusse turul. Venice Token hinnad muutuvad praegu 6.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.226 M US dollars Venice Token on kaubeldatud Krüptovahetused. Hangi Venice Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venice Token
Sümbol
VVV
Algoritm
N/A
BTC Hind
0.00011821 BTC
BTC Turg
5,394 BTC
BTC 24h Vol
293 BTC
Kokku hangitud münte
45,627,130 VVV
1h
-2.48 %
24h
6.50 %
7d
21.83 %
Veebisait
N/A
Reddit
N/A
Share Venice Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.40 | $1.48 | $1.53 | $1.37 |
| 2025-12-29 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2026-01-02 | $1.62 | $1.86 | $1.90 | $1.60 |
| 2026-01-03 | $1.86 | $1.84 | $1.86 | $1.79 |
| 2026-01-04 | $1.84 | $1.90 | $2.02 | $1.84 |
| 2026-01-05 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2026-01-31 | $2.63 | $2.34 | $2.66 | $2.03 |
| 2026-02-01 | $2.34 | $2.14 | $2.36 | $2.08 |
| 2026-02-02 | $2.14 | $2.17 | $2.28 | $2.03 |
| 2026-02-03 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2026-02-28 | $4.61 | $5.43 | $5.68 | $4.59 |
| 2026-03-01 | $5.43 | $6.32 | $6.50 | $5.29 |
| 2026-03-02 | $6.32 | $7.20 | $8.49 | $6.19 |
| 2026-03-03 | $7.20 | $7.17 | $7.28 | $7.14 |
| 2026-03-06 | $6.20 | $5.84 | $6.36 | $5.69 |
| 2026-03-07 | $5.84 | $5.80 | $5.84 | $5.78 |
| 2026-03-08 | $5.89 | $5.41 | $6.22 | $5.41 |
| 2026-03-09 | $5.41 | $5.45 | $5.47 | $5.41 |
| 2026-03-31 | $6.24 | $6.56 | $6.64 | $6.13 |
| 2026-04-01 | $6.56 | $6.86 | $7.36 | $6.45 |
| 2026-04-02 | $6.86 | $6.99 | $7.60 | $6.55 |
| 2026-04-03 | $6.99 | $7.22 | $7.44 | $6.83 |
| 2026-04-04 | $7.22 | $7.06 | $7.30 | $6.88 |
| 2026-04-05 | $7.06 | $7.06 | $7.06 | $7.06 |
Seotud mündid
